≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1516 川飛 / 法人買賣(季)

1516 川飛

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.514.4+0.1+0.69%0.69%14.414.514.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
811.71萬54915股/筆14.332.88145014.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2434.82萬81630張/筆14.37+0.4 (+2.86%)

連續漲跌: 連3漲  ( +0.55元 / +3.94%)

財報評分: 最新45分 / 平均36分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 川飛減資換發股票作業計劃 (公告訊息 09/14 16:53)

• 川飛董事長異動 (公告訊息 09/14 14:42)

• 川飛辦理減資實收資本額變更登記完成 (公告訊息 09/11 17:21)

• 川飛訂定減資基準日 (公告訊息 08/26 17:23)

• (更正)川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 17:54)

• 川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 10:26)

• 川飛董事會許可解除經理人競業禁止限制事宜 (公告訊息 08/11 16:51)

• 川飛審議2026年第2季財務報告之董事會召開日期為 2026年08月11日 (公告訊息 07/31 15:36)

• 川飛2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 13:52)

• 川飛2026年股東常會補選獨立董事當選名單 (公告訊息 06/25 13:48)

• 川飛辦理減資彌補虧損致債權人公告 (公告訊息 06/25 13:47)

• 川飛審計委員會成員異動 (公告訊息 06/25 13:46)

• 2026年股東常會重要決議事項 (公告訊息 06/25 13:36)

• 川飛董事會決議通過新任營運長及副總經理案 (公告訊息 06/16 16:22)

• 川飛董事會委任總經理 (公告訊息 06/16 16:22)

• 川飛變更法人董事代表人變動達三分之一 (公告訊息 06/08 16:15)

• 川飛總經理異動 (公告訊息 06/08 16:13)

1516 川飛 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數245398-153 連2買→2賣2,1675.41%2,9441,424+1,5203.8%
金額(元)378萬592萬-214萬-- 6,431萬 2,827萬 +3,605萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數18180 買→2賣--116117-10%
金額(元)29.1萬29.3萬-2,622-- 240萬 244萬 -4.03萬 -
總計張數263416-153 連2買→2賣--3,0601,541+1,5193.8%
金額(元)407萬621萬-214萬-- 6,671萬 3,071萬 +3,600萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		14.36
(11)		14.36
(11)		14.28
(13)		14.2
(37.4)		14.32
(69.4)		15.7
(260)		19.2
(772)		21.49
(3,758)		20.02
(5,993)		22.72
(2.01萬)		24.3
(5.07萬)		23.8
(5.82萬)		21.84
(2,944)
每股賣出均價
(累計賣張)		14.35
(14)		13.9
(19)		13.96
(35)		14.11
(118)		14.21
(238)		15.05
(415)		18.75
(1,057)		19.76
(1,820)		18.5
(4,838)		22.42
(1.82萬)		24.21
(4.85萬)		23.74
(5.61萬)		19.85
(1,424)
買賣超張數
(佔發行量)		-3
(0.01%)		-8
(0.02%)		-22
(0.05%)		-80.6
(0.2%)		-169
(0.42%)		-155
(0.39%)		-285
(0.71%)		+1,938
(4.84%)		+1,155
(2.89%)		+1,915
(4.79%)		+2,138
(5.35%)		+2,187
(5.47%)		+1,520
(3.8%)
買賣超金額
(佔成交額)		-4.3萬
(9.25%)		-10.6萬
(0.62%)		-30.3萬
(1.72%)		-113萬
(5.85%)		-239萬
(10.8%)		-217萬
(4.36%)		-499萬
(3.3%)		+4,480萬
(9.89%)		+3,047萬
(3.12%)		+4,906萬
(1.55%)		+5,622萬
(0.62%)		+5,554萬
(0.44%)		+3,605萬
(11.8%)
目前股價
14.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.49
(38)		26.18
(51.7)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		23.05
(51)		22.63
(64.9)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-13
(0.03%)		-13.2
(0.03%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-13.1萬
(0%)		-11.6萬
(0%)		0
(0%)
目前股價
14.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		16.16
(18)		19.89
(68.5)		19.59
(190)		18.27
(329)		20.03
(1,001)		22.29
(2,042)		21.96
(2,268)		20.68
(116)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		14.29
(1.04)		15.99
(18.4)		19.96
(69.5)		19.68
(188)		18.37
(327)		20.37
(998)		21.92
(2,035)		21.58
(2,250)		20.85
(117)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.04
(0%)		-0.36
(0%)		-1
(0%)		+2
(0%)		+1.96
(0%)		+3.11
(0.01%)		+6.86
(0.02%)		+18
(0.05%)		-1
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.49萬
(0.07%)		-2,602
(0.01%)		-2.48萬
(0.02%)		+2.34萬
(0.01%)		+3,219
(0%)		-27.6萬
(0.01%)		+92.1萬
(0.01%)		+125萬
(0.01%)		-4.03萬
(0.01%)
目前股價
14.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		14.36
(11)		14.36
(11)		14.28
(13)		14.2
(37.4)		14.32
(69.4)		15.73
(278)		19.26
(841)		21.4
(3,949)		19.93
(6,322)		22.59
(2.11萬)		24.23
(5.27萬)		23.73
(6.06萬)		21.8
(3,060)
每股賣出均價
(累計賣張)		14.35
(14)		13.9
(19)		13.96
(35)		14.11
(118)		14.21
(239)		15.09
(433)		18.82
(1,127)		19.75
(2,008)		18.49
(5,164)		22.31
(1.91萬)		24.12
(5.06萬)		23.65
(5.84萬)		19.93
(1,541)
買賣超張數
(佔發行量)		-3
(0.01%)		-8
(0.02%)		-22
(0.05%)		-80.6
(0.2%)		-170
(0.42%)		-155
(0.39%)		-286
(0.71%)		+1,940
(4.85%)		+1,157
(2.89%)		+1,918
(4.8%)		+2,132
(5.33%)		+2,192
(5.48%)		+1,519
(3.8%)
買賣超金額
(佔成交額)		-4.3萬
(9.25%)		-10.6萬
(0.62%)		-30.3萬
(1.72%)		-113萬
(5.85%)		-240萬
(10.8%)		-217萬
(4.37%)		-502萬
(3.31%)		+4,482萬
(9.89%)		+3,048萬
(3.12%)		+4,878萬
(1.54%)		+5,701萬
(0.63%)		+5,668萬
(0.45%)		+3,600萬
(11.7%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q314.5-4.8-24.873.230.250.4-0.152.175.410000.020.0200.260.42-0.15
26Q219.3-0.5-2.534.290.50.58-0.082.325.790000.040.0500.550.63-0.08
26Q119.8-3.1-13.547.372.190.44+1.752.45.990000.050.05+02.250.5+1.75
25Q422.9+7.8+51.667.280.810.36+0.450.651.610000.070.0700.870.43+0.45
25Q315.1-0.8-5.033.410.180.32-0.150.20.490000.030.02+0.010.210.34-0.14
25Q215.9+1.55+10.811.90.630.5+0.130.410000.050.04+0.010.680.54+0.14
25Q114.35-3.55-19.833.850.520.59-0.070.441.080000.020.04-0.020.550.63-0.08
24Q417.9-1.25-6.539.550.861.57-0.710.651.630000.040.0400.891.61-0.72
24Q319.15-5.55-22.4716.64.213.86+0.351.283.280000.140.32-0.184.344.18+0.17
24Q224.7+8.25+50.1565.39.28.79+0.40.912.330000.40.26+0.149.599.06+0.54
24Q116.45-2.25-12.033.690.220.27-0.050.320.820000.060.05+0.010.280.32-0.04
23Q418.7+1.7+109.080.490.45+0.040.380.960000.080.04+0.040.580.49+0.08
23Q317-3.7-17.875.930.350.6-0.240.451.160000.050.03+0.020.410.63-0.22
23Q220.7+0.2+0.9815.21.832.04-0.210.722.010000.010.03-0.011.852.07-0.22
23Q120.5+0.6+3.0222.72.451.91+0.550.92.50000.020.0202.471.93+0.55
22Q419.9-2.05-9.3415.63.13.62-0.520.30.830000003.13.62-0.52
22Q321.95-0.75-3.328.95.866.03-0.180.812.2600.05-0.050.040.56-0.525.96.65-0.75
22Q222.7-7.35-24.4664.91211.4+0.651.093.040.040+0.040.680.22+0.4612.811.6+1.15
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q130.05+6.5+27.662.44.444.31+0.130.320.890000.130.1+0.034.564.41+0.16
21Q423.55+4.05+20.7711.90.520.47+0.050.180.510000.10.07+0.030.620.54+0.08
21Q319.5-2.5-11.362.920.090.12-0.030.140.3800000+00.090.12-0.03
21Q222-2.4-9.847.240.520.76-0.240.170.500.0100.010.0100.530.77-0.24
21Q124.4-1.1-4.3190.360.88-0.530.491.4200+00.010+00.370.89-0.52
20Q425.5+7.15+38.9630.53.632.82+0.820.922.670000.010+03.642.82+0.82
20Q318.35+4.9+36.4322.51.021+0.020.080.230000.010.0101.031.01+0.02
20Q213.45+0.05+0.376.20.120.1300.070.190000.010.01+00.130.140
20Q113.4-2-12.9911.90.250.44-0.190.040.120000.010.0100.260.45-0.2
19Q415.4-0.5-3.143.480.240.05+0.190.230.690000000.240.05+0.19
19Q315.9+0.4+2.581.980.010.02-0.010.030.090000.010.0100.020.04-0.01
19Q215.5-0.6-3.732.520.060.05+0.010.040.130000.020.02+00.070.07+0.01
19Q116.1+0.45+2.880.870.010.0200.030.090000000.010.020
18Q415.65-2.9-15.633.140.010.02-0.010.030.100000.0100.010.03-0.02
18Q318.55-2.2-10.65.290.040.02+0.010.050.150.010+00.020.02+00.060.04+0.02
18Q220.75-0.3-1.439.080.080.08+00.040.110000.020.0200.10.09+0
18Q121.05+6.15+41.28340.660.65+0.010.030.10000.050.0500.710.7+0.01
17Q414.9+0.3+2.0514.30.320.31+0.010.020.080000.040.03+0.010.360.34+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q314.6-0.95-6.112.780.020.01+00.020.050000000.020.02+0
17Q215.55-4.35-21.865.740.040.05-0.020.010.0300000+00.040.05-0.02
17Q119.9+2.95+17.47.10.110.09+0.010.030.090000000.110.1+0.01
16Q416.95-3.45-16.911.090.020.02+00.010.040000000.020.02+0
16Q320.4-3.3-13.923.210.070.12-0.050.010.030000000.070.12-0.05
16Q223.7-2.3-8.852.060.090.04+0.050.060.2300000+00.090.04+0.05
16Q126+4.1+18.727.160.310.3200.010.030000000.320.320
15Q421.9-0.55-2.451.850.040.04+00.010.040000000.040.04+0
15Q322.45-3.55-13.652.690.010.01+00.010.0200000+00.010.01+0
15Q226+2+8.330.8100.01
15Q124+10+71.431.4800000.01000000000
14Q414-0.5-3.450.4300.01
14Q314.5+4.7+47.960.3100.01
14Q29.8-1.9-16.240.2200000.01000000000
14Q111.7-0.5-4.10.1700.01
13Q412.2-0.2-1.610.2800+000.0100000000+0
13Q312.4-0.6-4.620.3400.01-0.0100.0100000000.01-0.01
13Q213+1+8.330.260.010.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q112+3.69+44.42.240.010.03
12Q48.31-2.34-21.970.740.010.05
12Q310.65+6.55+159.761.20.010.05
12Q24.1-1.05-20.391.440.030.05
12Q15.15001.490000.030.05000000000
11Q45.15-0.75-12.711.970.030.05
11Q35.9+4+210.539.390.030.05
11Q21.9-0.66-25.788.530.080.08
11Q12.56-0.15-5.548.1300.21-0.210.080.0800000000.21-0.21
10Q42.71-3.62-57.1953.80.130.31-0.190.290.280000.010.0100.130.32-0.19
10Q36.33-3.92-38.2481.41.231.3-0.070.480.460000.030.03+01.261.33-0.07
10Q210.25-5.2-33.661422.092.1-0.010.550.530000.030.03+02.122.12-0.01
10Q115.45+3.3+27.163192.922.89+0.030.560.540000.640.66-0.023.563.55+0.02
09Q412.15-0.05-0.4184.30.440.38+0.060.520.540000.060.05+0.010.490.42+0.07
09Q312.2-1.45-10.621322.783.1-0.320.460.470000.230.2303.023.33-0.32
09Q213.65-0.15-1.091815.785.72+0.060.780.80000.140.14+05.925.86+0.06
09Q113.8-3.2-18.821422.151.98+0.170.720.780000.030.02+02.182+0.18
08Q417+6.85+67.493327.898-0.110.550.590000.070.14-0.077.968.14-0.18
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q310.15-1.5-12.8884.11.971.59+0.390.660.710000.40.34+0.052.371.93+0.44
08Q211.65+4.85+71.321060.660.59+0.060.270.290000.142.7-2.550.83.29-2.49
08Q16.8+0.22+3.3416.30.250.11+0.140.20.210000.170.1800.420.28+0.14
07Q46.58-2.62-28.4818.80.140.22-0.080.060.060000.140.1500.280.37-0.09
07Q39.2+0.25+2.791240.80.72+0.080.140.150002.990.43+2.563.791.15+2.63
07Q28.95+1.35+17.76570.130.1300.070.070000.090.09+00.220.220
07Q17.6-0.52-6.445.50.10.11-0.010.070.070000.060.0700.160.18-0.01
06Q48.12+4.82+146.0670.80.140.1+0.030.080.080000.030.0400.170.14+0.03
06Q33.3-0.12-3.517.20.010.0100.050.050000.030.0400.040.040
06Q23.42+0.37+12.1321.30.010.0100.050.050000.050.03+0.020.060.04+0.02
06Q13.05-0.55-15.285.930.010+00.050.050000.030.06-0.020.040.06-0.02
05Q43.6-0.1-2.74.7400.01-0.010.050.050000.040.02+0.020.040.03+0.01
05Q33.7-0.5-11.910.90.020.0300.060.060000.020.03-0.010.040.06-0.02
05Q24.2-0.88-17.3210.70.010+0.010.060.060000.030.01+0.010.040.01+0.03
05Q15.08-1.42-21.8514.10000.050.0500000.03-0.0300.03-0.03
04Q46.5+0.15+2.3636.10000.050.050000.050.02+0.020.050.02+0.02
04Q36.350043.50000.050.050000.060.07-0.010.060.07-0.01
04Q26.35-2.7-29.8355.50.10.100.050.050000.070.05+0.020.170.15+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q19.05+4.77+111.451100.20.200.050.050000.020.03-0.010.220.23-0.01
03Q44.28+0.54+14.441110.010+0.010.050.030000.030.01+0.010.040.01+0.02
03Q33.74+0.28+8.0944.50000.040.0200000.01-0.0100.01-0.01
03Q23.46+0.17+5.1751.40000.040.020000.020+0.010.020+0.01
03Q13.29+0.11+3.4672.30000.040.020000.060.06+0.010.060.06+0.01
02Q43.18+0.38+13.5746.50.040.02
02Q32.8-0.74-20.984.70.010.1-0.10.040.020000000.010.1-0.1
02Q23.54-0.58-14.08780.10+0.10.140.090000000.10+0.1
02Q14.12+1.32+47.1471.50.010.0100.040.020000000.010.010
01Q42.8+0.15+5.6632.70.040.02
01Q32.65-2.28-46.2525.60.040.02
01Q24.93-2.17-30.5683.700+00.040.0200000000+0
01Q17.1+4.19+143.991120000.040.02000000000
00Q42.91-1.99-40.61280000.040.0200000.05-0.0500.05-0.05
00Q34.9-3.75-43.3530.30.010+0.010.040.020000000.010+0.01
00Q28.65-3.15-26.6952.40.020.01
00Q111.8+2.9+32.581060.040.02
99Q48.9-6.2-41.0661.9
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
99Q315.1-5.4-26.3453.1
99Q220.5-5.9-22.35265
99Q126.4-6.2-19.02153
98Q432.6-2.19-6.29184
98Q334.79-11.21-24.37191
98Q246-13-22.03145
98Q159+4+7.27265
97Q455+13.2+31.58216
97Q341.8-1-2.34103
97Q242.8-0.1-0.2374.3
97Q142.9+7.9+22.5790.8
96Q435+4.6+15.1362.7
96Q330.4-0.5-1.6265.5
96Q230.9+0.4+1.3149.5
96Q130.5-3.79-11.0512.2
95Q434.29+4.29+14.37.41
95Q330-17.5-36.842.68
95Q247.5-14.5-23.3913.7