≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00665L 富邦恒生國企正2 / 法人買賣(季)

00665L 富邦恒生國企正2

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.659-0.35-3.89%1.67%8.768.88.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,7855,912萬7249.37張/筆8.718.73 (-0.92%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,5326,695萬64811.6張/筆8.89+0.2 (+2.27%)

連續漲跌: 連4漲→跌  ( -0.35元 / -3.89%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00665L 富邦恒生國企正2 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第4季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6,5975,595+1,002 連2賣→買3,6610.87%301,355295,088+6,2671.49%
金額(元)5,720萬4,850萬+870萬-- 29.6億 28.9億 +6,974萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數26,82829,312-2,485 買→賣--1,433,2611,334,724+98,53723.44%
金額(元)2.34億2.51億-1,742萬-- 141億 130億 +11.3億 -
總計張數33,42534,907-1,483 買→賣--1,734,6161,629,812+104,80424.93%
金額(元)2.91億3億-872萬-- 171億 159億 +12億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
8.65元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		8.85
(1,158)		8.86
(2,944)		8.84
(3,178)		8.67
(6,719)		8.86
(1.32萬)		9.34
(5.86萬)		9.13
(15.4萬)		10.16
(38萬)		9.74
(145萬)		8.26
(288萬)		8.24
(372萬)		8.79
(384萬)		9.83
(30.1萬)
每股賣出均價
(累計賣張)		8.74
(1,176)		8.81
(2,518)		8.78
(2,877)		8.67
(5,776)		8.86
(1.28萬)		9.35
(6.37萬)		9.24
(16.2萬)		10.12
(37.1萬)		9.72
(146萬)		8.27
(289萬)		8.27
(376萬)		8.7
(386萬)		9.81
(29.5萬)
買賣超張數
(佔發行量)		-18
(0%)		+426
(0.1%)		+301
(0.07%)		+943
(0.22%)		+400
(0.1%)		-5,079
(1.21%)		-8,202
(1.95%)		+8,256
(1.96%)		-1.04萬
(2.47%)		-7,789
(1.85%)		-3.1萬
(7.38%)		-1.32萬
(3.14%)		+6,267
(1.49%)
買賣超金額
(佔成交額)		-3.4萬
(0.03%)		+390萬
(1.55%)		+283萬
(0.82%)		+818萬
(1.11%)		+353萬
(0.25%)		-4,848萬
(0.64%)		-9,199萬
(0.46%)		+9,608萬
(0.18%)		-6,959萬
(0.04%)		-8,401萬
(0.03%)		-3.49億
(0.11%)		+2.21億
(0.06%)		+6,974萬
(0.19%)
目前股價
8.65元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		24.82
(2,000)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,000
(0.48%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-4,963萬
(0.01%)		0
(0%)
目前股價
8.65元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		8.8
(8,711)		8.83
(1.62萬)		8.8
(1.89萬)		8.72
(2.91萬)		8.85
(5.14萬)		9.4
(33萬)		9.21
(82.5萬)		10.24
(189萬)		10.06
(553萬)		8.44
(990萬)		8.38
(1,258萬)		8.98
(1,302萬)		9.84
(143萬)
每股賣出均價
(累計賣張)		8.77
(2,599)		8.8
(3,875)		8.68
(9,183)		8.59
(3.33萬)		8.72
(6.03萬)		9.25
(24.9萬)		9.11
(76.2萬)		10.15
(182萬)		10
(519萬)		8.3
(975萬)		8.26
(1,293萬)		8.88
(1,340萬)		9.73
(133萬)
買賣超張數
(佔發行量)		+6,112
(1.45%)		+1.23萬
(2.94%)		+9,687
(2.3%)		-4,129
(0.98%)		-8,902
(2.12%)		+8.14萬
(19.4%)		+6.25萬
(14.9%)		+7.37萬
(17.5%)		+34.3萬
(81.5%)		+15.4萬
(36.7%)		-35.5萬
(84.3%)		-37.4萬
(89%)		+9.85萬
(23.4%)
買賣超金額
(佔成交額)		+5,390萬
(40.7%)		+1.09億
(43.2%)		+8,637萬
(25.1%)		-3,183萬
(4.3%)		-7,134萬
(5.1%)		+8.01億
(10.6%)		+6.48億
(3.24%)		+9.26億
(1.76%)		+37.6億
(2.24%)		+25.9億
(0.99%)		-14.2億
(0.43%)		-20.1億
(0.56%)		+11.3億
(3%)
目前股價
8.65元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		8.81
(9,869)		8.84
(1.92萬)		8.81
(2.2萬)		8.71
(3.59萬)		8.85
(6.45萬)		9.39
(38.9萬)		9.2
(97.8萬)		10.23
(227萬)		9.99
(698萬)		8.4
(1,278萬)		8.35
(1,630萬)		8.93
(1,687萬)		9.84
(173萬)
每股賣出均價
(累計賣張)		8.76
(3,775)		8.81
(6,393)		8.7
(1.21萬)		8.61
(3.9萬)		8.75
(7.3萬)		9.27
(31.3萬)		9.14
(92.4萬)		10.14
(219萬)		9.94
(664萬)		8.29
(1,263萬)		8.26
(1,669萬)		8.84
(1,726萬)		9.74
(163萬)
買賣超張數
(佔發行量)		+6,094
(1.45%)		+1.28萬
(3.04%)		+9,988
(2.38%)		-3,186
(0.76%)		-8,502
(2.02%)		+7.63萬
(18.2%)		+5.43萬
(12.9%)		+8.19萬
(19.5%)		+33.2萬
(79.1%)		+14.7萬
(34.9%)		-38.6萬
(91.7%)		-39萬
(92.7%)		+10.5萬
(24.9%)
買賣超金額
(佔成交額)		+5,387萬
(40.7%)		+1.13億
(44.8%)		+8,920萬
(25.9%)		-2,365萬
(3.2%)		-6,781萬
(4.85%)		+7.52億
(9.93%)		+5.56億
(2.78%)		+10.2億
(1.95%)		+36.9億
(2.19%)		+25.1億
(0.96%)		-17.7億
(0.53%)		-18.4億
(0.51%)		+12億
(3.18%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q48.65-0.19-2.15846.65.6+13.660.8700026.829.3-2.4833.434.9-1.48
26Q38.84+1.4+18.821,00581.383-1.752.660.64000433279+154514362+152
26Q27.44-1.74-18.951,24489.490.2-0.845.520.97000421482-60.6510572-61.5
26Q19.18-1.53-14.291,515124116+7.865.261.02000552544+7.98676661+15.8
25Q410.71-1.44-11.851,58597.596.5+16.841.29000539604-65636700-64
25Q312.15+2.05+20.31,966134123+10.75.91.26000668567+101802690+112
25Q210.1-1.02-9.172,551254271-17.315.22.68000738673+65.1992944+47.8
25Q111.12+2.71+32.223,669311320-9.1723.13.530001,2431,000+2441,5541,320+235
24Q48.41-0.94-10.054,328542559-16.4313.450001,1361,297-1611,6781,856-177
24Q39.35+2.64+39.343,534368324+43.842.35.770001,142961+1811,5091,284+225
24Q26.71+1.06+18.764,088404413-9.5320.12.240001,1651,211-45.71,5691,625-55.2
24Q15.65+0.05+0.893,646299290+9.6331.93.530001,1671,269-1021,4661,558-92.3
23Q45.6-1.05-15.792,362209216-6.8419.22.53000768926-1589771,142-165
23Q36.65-0.88-11.692,411241247-6.213.72.29000674854-1809151,101-186
23Q27.53-1.21-13.841,948166189-23.511.72.79000642706-64.2808895-87.7
23Q18.74+0.1+1.161,611160158+1.2220.35.68000521653-132681812-131
22Q48.64+1.29+17.551,241120121-1.844.462.34000447484-37.1567606-38.9
22Q37.35-4.78-39.4143049.253.1-42.991.93000122178-55.6172231-59.6
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q212.13+0.82+7.2535739.539.9-0.365.426.13000116132-15.4156172-15.7
22Q111.31-2.45-17.8119724.327.6-3.274.526.6400048.769.7-217397.3-24.2
21Q413.76-2.25-14.0549.87.4212.8-5.41.173.30008.4316.1-7.6315.828.9-13
21Q316.01-8.43-34.49324.967.69-2.730.482.260006.2511.3-5.0311.219-7.76
21Q224.44-1.11-4.3415.33.452.74+0.711.217.810004.264.71-0.457.717.45+0.26
21Q125.55+1.02+4.1621.93.863.43+0.420.493.640006.187.32-1.151010.8-0.72
20Q424.53+5.11+26.3118.93.893.39+0.490.574.210006.215.38+0.8310.18.77+1.32
20Q319.42-1.5-7.1729.73.563.28+0.290.573.9600014.116.3-2.1917.619.5-1.9
20Q220.92+1.33+6.7924.13.183.21-0.030.281.9600014.212.9+1.3417.416.1+1.31
20Q119.59-8.55-30.38193.523.22+0.30.815.620007.036.92+0.1110.510.1+0.41
19Q428.14+3.52+14.314.92.291.94+0.351.026.790006.114.75+1.368.46.69+1.7
19Q324.62-3.08-11.1222.93.73.95-0.250.674.310008.419.78-1.3812.113.7-1.62
19Q227.7-1.95-6.5815.23.512.01+1.490.925.730007.16.01+1.0910.68.02+2.58
19Q129.65+6.17+26.2816.34.191.01+3.180.422.280006.434.9+1.5310.65.92+4.7
18Q423.48-5.39-18.67346.064.9+1.150.251.0300012.112.9-0.7918.217.8+0.36
18Q328.87+0.39+1.3733.93.432.64+0.791.094.2100017.412.7+4.6420.815.4+5.43
18Q228.48-4.92-14.7340.12.592.82-0.230.31.010001617-118.619.9-1.23
18Q133.4+1.19+3.6997.76.965.42+1.540.782.8700025.340.4-15.232.245.9-13.6
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q432.21+3.1+10.6574.39.314.9+4.410.52.7800029.832.6-2.8639.137.5+1.54
17Q329.11+3.76+14.8390.59.235.28+3.950.62.6100.2-0.23938.8+0.1448.244.3+3.89
17Q225.35+0.75+3.0510810.76.05+4.631.754.4801.05-1.0551.152.3-1.2361.859.4+2.35
17Q124.6+3.21+15.0115313.36.74+6.551.022.4800.25-0.2575.561.6+13.988.868.6+20.2
16Q421.39-1.47-6.4328418.528.1-9.661.882.8300.5-0.5107127-20.7125156-30.8
16Q322.86+2.84+14.191285.851.23+4.625.6212.510+168.990.6-21.875.791.8-16.1