≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6625 必應 / 法人買賣(月)

6625 必應

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.573.3+0.2+0.27%1.09%73.574.173.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24173.5萬45523股/筆73.782.257.10.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83613.7萬96869張/筆73.580 (0%)

連續漲跌: 連2平盤→漲  ( +0.2元 / +0.27%)

財報評分: 最新64分 / 平均49分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 必應董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:49)

• 必應2026年第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 19:53)

• 必應看好大型演唱會需求明顯增加 持續挹注營收表現 (Anue鉅亨 06/16 16:35)

• 必應創造股東會通過配息5元　看好下半年展演商機 (ETtoday新聞雲 06/16 15:22)

• 必應董事會委任第五屆薪資報酬委員會委員 (公告訊息 06/16 15:06)

• 必應第四屆審計委員會委員 (公告訊息 06/16 15:05)

• 必應董事會選任董事長 (公告訊息 06/16 15:05)

• 必應2026年股東常會決議通過解除必應新任董事暨其代表人競業禁止限制 (公告訊息 06/16 15:05)

• 必應第六屆董事（含獨立董事）當選名單 (公告訊息 06/16 15:04)

• 必應2026年股東常會重要決議事項 (公告訊息 06/16 15:03)

6625 必應 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數192227-35 連3買→賣1,0291.77%8,24310,063-1,8203.14%
金額(元)1,440萬1,693萬-254萬-- 6.59億 7.93億 -1.35億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1812+6 賣→買--4111,071-6601.14%
金額(元)133萬88萬+45.1萬-- 3,197萬 8,483萬 -5,285萬 -
總計張數210239-29 連3買→賣--8,65411,133-2,4804.28%
金額(元)1,573萬1,781萬-208萬-- 6.91億 8.78億 -1.87億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
73.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		73.63
(30)		73.59
(40)		74.14
(66)		74.94
(166)		76.49
(513)		77.22
(2,456)		76.77
(4,869)		81.66
(1.29萬)		89.1
(4.71萬)		94.71
(7.88萬)		94.37
(14.4萬)		-79.93
(8,243)
每股賣出均價
(累計賣張)		73.62
(27)		73.57
(47)		73.99
(145)		74.42
(205)		75.53
(398)		76.63
(2,082)		76.3
(5,659)		80.33
(1.54萬)		88.63
(4.7萬)		94.03
(7.98萬)		94.66
(14.5萬)		-78.85
(1.01萬)
買賣超張數
(佔發行量)		+3.03
(0.01%)		-6.97
(0.01%)		-79
(0.14%)		-39.3
(0.07%)		+115
(0.2%)		+374
(0.64%)		-790
(1.36%)		-2,511
(4.33%)		+135
(0.23%)		-986
(1.7%)		-1,258
(2.17%)		--1,820
(3.14%)
買賣超金額
(佔成交額)		+22.3萬
(2.83%)		-51.2萬
(3.72%)		-584萬
(19.6%)		-284萬
(5.15%)		+914萬
(7.55%)		+3,007萬
(4.79%)		-5,796萬
(3.41%)		-1.85億
(4.35%)		+3,395萬
(0.2%)		-3,907萬
(0.11%)		-1.62億
(0.23%)		--1.35億
(4.69%)
目前股價
73.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
73.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		73.58
(1)		73.5
(12)		73.76
(16)		73.92
(18)		75.17
(34)		75.63
(100)		75.43
(276)		79.28
(656)		81.36
(1,455)		82.74
(1,612)		86.1
(2,013)		-77.85
(411)
每股賣出均價
(累計賣張)		73.58
(0.47)		73.52
(1.94)		74.04
(8.2)		74.45
(11.4)		76.48
(31.1)		76.47
(103)		76.65
(511)		80.29
(1,482)		82.42
(2,089)		83.47
(2,263)		83.36
(2,431)		-79.24
(1,071)
買賣超張數
(佔發行量)		+0.53
(0%)		+10.1
(0.02%)		+7.8
(0.01%)		+6.59
(0.01%)		+2.91
(0.01%)		-2.84
(0%)		-235
(0.41%)		-826
(1.43%)		-635
(1.09%)		-651
(1.12%)		-418
(0.72%)		--660
(1.14%)
買賣超金額
(佔成交額)		+3.88萬
(0.49%)		+74萬
(5.38%)		+57.3萬
(1.93%)		+48.1萬
(0.87%)		+17.8萬
(0.15%)		-30萬
(0.05%)		-1,837萬
(1.08%)		-6,702萬
(1.58%)		-5,386萬
(0.32%)		-5,554萬
(0.16%)		-2,933萬
(0.04%)		--5,285萬
(1.84%)
目前股價
73.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		73.63
(31)		73.57
(52)		74.07
(82)		74.84
(184)		76.41
(547)		77.15
(2,556)		76.7
(5,145)		81.55
(1.36萬)		88.87
(4.86萬)		94.47
(8.04萬)		94.25
(14.6萬)		-79.83
(8,654)
每股賣出均價
(累計賣張)		73.62
(27.5)		73.57
(48.9)		73.99
(153)		74.42
(216)		75.6
(429)		76.62
(2,185)		76.33
(6,170)		80.33
(1.69萬)		88.37
(4.91萬)		93.74
(8.2萬)		94.47
(14.8萬)		-78.89
(1.11萬)
買賣超張數
(佔發行量)		+3.56
(0.01%)		+3.09
(0.01%)		-71.2
(0.12%)		-32.7
(0.06%)		+117
(0.2%)		+371
(0.64%)		-1,025
(1.77%)		-3,338
(5.76%)		-499
(0.86%)		-1,638
(2.82%)		-1,677
(2.89%)		--2,480
(4.28%)
買賣超金額
(佔成交額)		+26.2萬
(3.33%)		+22.8萬
(1.66%)		-526萬
(17.7%)		-235萬
(4.28%)		+932萬
(7.7%)		+2,977萬
(4.74%)		-7,634萬
(4.49%)		-2.52億
(5.93%)		-1,991萬
(0.12%)		-9,461萬
(0.27%)		-1.91億
(0.28%)		--1.87億
(6.53%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0973.5-3.1-4.050.880.190.23-0.041.031.770000.020.01+0.010.210.24-0.03
26M0876.6+2+2.681.950.690.42+0.271.121.930000.030.04-0.010.710.46+0.26
26M0774.6-4.2-5.333.931.211.18+0.0311.720000.050.05+0.011.271.23+0.04
26M0678.8+5.4+7.364.851.330.89+0.440.951.640000.030.03+01.360.92+0.44
26M0573.4+0.2+0.273.240.420.87-0.450.611.050000.050.05-0.010.470.92-0.45
26M0473.2-0.8-1.085.420.811.36-0.550.631.090000.070.22-0.150.881.58-0.7
26M0374-7.5-9.26.071.042.38-1.340.911.560000.090.43-0.331.132.81-1.67
26M0281.5-2-2.43.460.581.34-0.7623.440000.020.14-0.120.61.48-0.88
26M0183.5+2.2+2.716.411.971.39+0.572.664.590000.050.11-0.062.021.5+0.52
25M1281.3-5.8-6.664.140.591.95-1.362.213.80000.080.08+00.672.03-1.35
25M1187.1+8.4+10.677.112.561.74+0.823.425.890000.040.03+0.012.611.77+0.84
25M1078.7-6-7.083.210.881.06-0.182.664.580000.10.08+0.020.981.14-0.16
25M0984.7-3.3-3.756.041.651.89-0.242.955.080000.060.26-0.21.722.15-0.43
25M0888-0.6-0.6813.24.273.19+1.083.255.610000.110.1+0.014.383.29+1.08
25M0788.6-8.9-9.1356.411.812.3-0.542.283.930000.190.2-0.0111.912.5-0.55
25M0697.5+9.5+10.819.55.574.83+0.742.44.140000.020.0305.64.86+0.74
25M0588+17.3+24.4717.34.083.53+0.551.83.10000.050.08-0.034.133.61+0.52
25M0470.7+0.8+1.144.781.480.89+0.591.372.350000.020.06-0.031.510.94+0.56
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0369.9-8.1-10.385.10.891.06-0.170.761.310000.290.03+0.261.181.09+0.09
25M0278-1-1.271.290.510.39+0.110.731.490000.010.02-0.010.520.41+0.11
25M0179-7.8-8.993.541.070.99+0.090.841.720000.020.03-0.011.091.02+0.07
24M1286.8+1.8+2.122.790.760.66+0.10.731.490000.020+0.010.780.66+0.11
24M1185-5.6-6.182.950.60.96-0.360.71.420000.010.0100.60.97-0.37
24M1090.6+2.8+3.195.621.71.19+0.511.012.060000.020.01+0.011.721.2+0.52
24M0987.8+0.3+0.342.520.770.53+0.240.661.340000.010.01+00.780.54+0.24
24M0887.5+0.7+0.815.961.341.62-0.280.521.050000.030.04-0.011.371.65-0.28
24M0786.8-12.8-12.857.681.981.75+0.230.641.430000.010.01+01.981.76+0.23
24M0699.6+4.6+4.848.231.241.12+0.120.541.200000+01.241.12+0.12
24M0595-3-3.069.041.781.88-0.10.380.8600000.0101.781.88-0.1
24M0498+1.9+1.986.841.61.53+0.070.340.750000.010.01+01.61.53+0.07
24M0396.1-1-1.034.570.850.79+0.060.290.6500000.0100.850.8+0.05
24M0297.1-0.2-0.21111.641.62+0.020.30.670000.010+01.641.62+0.03
24M0197.3-2.2-2.2158.610.610.8-0.230.210.470000.020.03-0.0110.610.8-0.24
23M1299.5-8-7.4418.62.783.35-0.580.40.90000.030.0302.83.38-0.58
23M11107.5+27.8+34.8823.64.194.13+0.060.891.990000.020.01+0.014.214.14+0.07
23M1079.7-16.9-17.499.162.162.54-0.380.771.730000.020.0202.172.56-0.38
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0996.6-7.9-7.5618.93.584.62-1.050.992.220000.010.02-0.013.594.65-1.05
23M08104.5+12.1+13.125.44.925.51-0.591.994.490000.020.01+0.014.945.51-0.58
23M0792.4-46.6-33.53408.448.83-0.42.275.120000.060+0.068.58.84-0.34
23M06139+44.5+47.0984.614.312.1+2.132.545.710000.130.05+0.0814.412.2+2.21
23M0594.5+14+17.3999.515.618.2-2.610.471.060000.090.02+0.0815.718.2-2.53
23M0480.5+31.4+63.9546.511.19.83+1.33.096.970000.030.03011.29.86+1.3
23M0349.1+1.85+3.928.682.081.99+0.081.7840000.010+02.082+0.09
23M0247.25+6.95+17.2516.43.382.95+0.421.643.700000+03.382.95+0.43
23M0140.3-0.8-1.954.220.840.64+0.191.132.540000000.840.64+0.19
22M1241.1+7.15+21.069.941.030.91+0.120.942.1200000.0101.030.92+0.11
22M1133.95+3.65+12.054.410.160.12+0.040.81.80000000.160.12+0.04
22M1030.3-0.1-0.332.180.040.0400.751.690000.010+0.010.060.05+0.01
22M0930.4-1.1-3.490.940.050.08-0.030.751.6900000.01-0.010.050.09-0.04
22M0831.5+3.4+12.10.940.050.0500.781.7600000.01-0.010.050.06-0.01
22M0728.1-0.2-0.710.270.010.03-0.020.781.760000.010+0.010.020.03-0.01
22M0628.3-0.4-1.390.280.040.02+0.020.81.80000.010+0.010.050.02+0.03
22M0528.7+1.45+5.320.20.010.01+00.81.80000000.010.01+0
22M0427.25-1.6-5.550.350.050.04+00.791.790000000.050.050
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0328.85-1.25-4.150.770.10.11-0.010.771.740000000.10.11-0.01
22M0230.1+0.2+0.671.010.060.05+0.010.781.760000000.060.05+0.01
22M0129.9-3.4-10.211.580.160.17-0.010.771.740000000.160.18-0.01
21M1233.3+1.7+5.383.710.280.2800.781.740000.010.0100.290.290
21M1131.6+5+18.85.170.340.37-0.020.781.740000.010+00.350.37-0.02
21M1026.6+0.1+0.380.420.010.01+0.010.81.7900000+00.020.01+0.01
21M0926.5-0.5-1.850.400.01-0.010.81.7800000+00.010.010
21M0827-2.9-9.70.450.020.01+0.010.811.7900000+00.020.01+0.01
21M0729.9+2.2+7.940.710.010.02-0.010.781.720000000.010.02-0.01
21M0627.7-0.15-0.541.470.050.06-0.010.81.770000000.050.06-0.01
21M0527.85-4.95-15.090.560.080.06+0.020.811.790000.010.0100.090.07+0.02
21M0432.8-1.65-4.790.670.050.05+0.010.120.2600000+00.060.05+0.01
21M0334.45+1.2+3.611.740.060.09-0.030.090.1900000.02-0.020.060.11-0.04
21M0233.25+5.55+20.040.830.040.06-0.010.120.2500000+00.050.06-0.01
21M0127.7-4.55-14.110.540.040.0400.130.2800000+00.050.050
20M1232.25-1.35-4.020.680.070.03+0.040.120.2700000.09-0.090.070.11-0.05
20M1133.6-1.9-5.352.210.080.07+0.020.090.1900000+00.090.07+0.02
20M1035.5-0.15-0.424.830.030.02+0.010.060.160000000.030.02+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0935.65-0.35-0.970.220.020.02+0.010.050.130000000.020.02+0.01
20M0836-1.4-3.740.240.010.02-0.010.030.080000000.020.02-0.01
20M0737.4-1.1-2.860.180.020.0200.040.090000000.020.020
20M0638.5-2-4.940.250.010.0100.040.090000000.010.010
20M0540.5+2.3+6.020.240.010.0100.030.090000000.010.010
20M0438.2+6.35+19.940.760.050.04+0.020.030.0800000+00.050.04+0.02
20M0331.85-8-20.080.720.020.03-0.020.010.030000000.020.03-0.02
20M0239.85-4.15-9.430.210.010.0100.020.060000000.010.010
20M0144-4.95-10.110.260.020+0.010.030.070000000.020+0.01
19M1248.95+0.95+1.981.830.010.0200.010.030000000.020.020
19M1148-0.4-0.830.200.0100.020.0500000000.010
19M1048.4-0.05-0.10.3300+00.020.0500000000+0
19M0948.45+1.2+2.540.3600.0100.020.0500000000.010
19M0847.25-2.6-5.220.270.010.01-0.010.020.060000000.010.01-0.01
19M0749.85-1.75-3.390.480.010.0100.020.070000000.010.020
19M0651.6-0.1-0.190.240.010+0.010.030.0800000+00.010+0.01
19M0551.7+1.3+2.580.300+00.020.0400000+00.010+0
19M0450.4-1.4-2.71.120.010.0100.010.030000000.010.01-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0351.8-1-1.890.3300.0100.010.030000000.010.010
19M0252.8+1.5+2.920.260.010.01+00.010.030000000.010.01+0
19M0151.3-3.7-6.730.4500.01-0.010.010.0300000+00.010.01-0.01
18M1255+2.6+4.961.550.020.0200.020.060000000.020.020
18M1152.4+2.4+4.80.650.010.0100.020.0600000+00.010.010
18M1050-5.7-10.231.070.010.02-0.010.030.070000000.010.02-0.01
18M0955.7-1.1-1.942.870.030.05-0.020.040.10000000.030.05-0.02
18M0856.8+7.45+15.11.120.040.01+0.030.050.150000000.040.01+0.03
18M0749.35-0.85-1.691.330.120.1300.020.0600000.02-0.010.120.14-0.02
18M0650.2+3.15+6.71.440.070.06+0.020.030.070000.010+0.010.080.06+0.02
18M0547.05-5.05-9.691.220.020.0200.010.030000.010.01-0.010.020.03-0.01
18M0452.1-16.4-23.941.010.010.0100.010.030000.010.04-0.030.020.05-0.03
18M0368.5-4.5-6.162.8200+00.010.0300000.11-0.1100.11-0.1
18M0273+8+12.316.260.020.0200.010.020000000.020.020