≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6209 今國光 / 法人買賣(月)

6209 今國光

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7880-2-2.5%3.12%8080.578
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,4075.88億6,2831.18張/筆79.383.8133.620.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,3259億10,1411.12張/筆79.46+4.4 (+5.82%)

連續漲跌: 首日下跌  ( -2元 / -2.5%)

財報評分: 最新43分 / 平均37分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 〈焦點股〉今國光營運季季走高 股價今強漲站上所有均線 (Anue鉅亨 09/16 10:19)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 今國光8月營收5.56億元年增1.06倍 熱成像鏡頭營收創新高 (Anue鉅亨 09/08 10:19)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 今國光H1獲利超越去年全年EPS 1.53元 在台建置紅外線鏡頭Q4量產 (Anue鉅亨 08/14 10:37)

• 今國光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:20)

• 今國光2026年第二季財務報告董事會預計召開日期為2026年08月12日。 (公告訊息 08/04 15:34)

• 今國光調整現金股利配息率 (公告訊息 07/17 16:19)

• 今國光學工業股份有限公司國內第三次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：今國光三，代碼：62093)停止受理轉交換等相關事項。 (公告訊息 07/08 15:46)

• 今國光2025年度盈餘分派現金股利基準日及調整配息率 (公告訊息 07/08 15:30)

• 代重要子公司正國光學香港有限公司公告股利發放事宜 (公告訊息 06/25 14:10)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

• 台股拉回不是危機！下一波資金將流向這些族群 (Anue鉅亨 06/24 10:02)

• 台股創高後怎麼賺？真正的機會不在指數，而在AI主流輪動！ (Anue鉅亨 06/23 11:18)

• 外資喊出台積電3500元！AI供應鏈下一批飆股即將誕生 (Anue鉅亨 06/22 10:50)

• 台灣GDP挑戰10％！AI黃金年代來了，下一波飆股在哪裡？ (Anue鉅亨 06/18 10:35)

• 今國光一一五年股東常會重要決議事項 (公告訊息 06/17 15:46)

• 台股反攻站上關鍵位置！資金輪動加速，光學鏡頭接棒演出？ (Anue鉅亨 06/17 10:47)

• 大立光挾CPO飆回5千金俱樂部　類股3檔觸漲停 (ETtoday新聞雲 06/17 10:30)

• 被動元件、光學鏡頭接棒領軍，下一波主流股蓄勢待發 (Anue鉅亨 06/16 10:56)

• 「台股飆千點！被動元件接棒AI，主升段來了？」 (Anue鉅亨 06/15 10:25)

• 先蹲後跳即將上演？台股關鍵轉折點來了 (Anue鉅亨 06/12 10:17)

• 國家隊進場護盤、投信作帳啟動！下半年最有機會的主流族群 (Anue鉅亨 06/10 10:24)

• 〈台股開盤〉強彈後震盪跌逾500點 國巨、大立光齊拉漲停謢住反彈火種 (Anue鉅亨 06/10 09:49)

• 代重要子公司佛山華國光學器材有限公司公告股利發放事宜 (公告訊息 06/09 15:41)

• 快訊／台股收盤大漲1201.66點、重返44K　台積電漲10元至2305 (ETtoday新聞雲 06/09 13:37)

• 大立光光通訊FAU試產線在9月完成建置並導入自動化生產 (Anue鉅亨 06/09 11:05)

• 自高點修正3000點之後：現在該害怕，還是該準備進場？ (Anue鉅亨 06/09 10:12)

6209 今國光 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數36,22638,047-1,820連賣4月3,4561.91%444,935464,063-19,12810.6%
金額(元)29.7億31.1億-1.36億-- 339億 354億 -14.3億 -
投信張數000---60960900%
金額(元)000-- 3,792萬 3,831萬 -38.9萬 -
自營商張數1,6901,916-226 買→賣--24,56824,542+260.01%
金額(元)1.38億1.55億-1,733萬-- 18.7億 18.9億 -1,424萬 -
總計張數37,91639,963-2,046連賣4月--470,112489,214-19,10210.58%
金額(元)31.1億32.6億-1.54億-- 358億 373億 -14.5億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
78元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		78.52
(4,262)		78.39
(5,901)		79.68
(1.03萬)		80.24
(2.14萬)		79.26
(5.66萬)		79.18
(13萬)		79.4
(34.7萬)		69
(65.4萬)		62.21
(79.9萬)		59.66
(86.7萬)		56.68
(96.9萬)		50.8
(132萬)		76.25
(44.5萬)
每股賣出均價
(累計賣張)		78.27
(3,269)		78.18
(5,445)		79.84
(1.11萬)		80.37
(2.58萬)		78.84
(6.15萬)		79.63
(14.3萬)		79.54
(36.1萬)		69.18
(68萬)		63.23
(80.6萬)		60.66
(87.4萬)		57.76
(97.1萬)		51.72
(133萬)		76.19
(46.4萬)
買賣超張數
(佔發行量)		+993
(0.55%)		+456
(0.25%)		-753
(0.42%)		-4,382
(2.43%)		-4,958
(2.75%)		-1.24萬
(6.84%)		-1.41萬
(7.81%)		-2.63萬
(14.6%)		-7,741
(4.29%)		-7,192
(3.98%)		-2,331
(1.29%)		-8,139
(4.51%)		-1.91萬
(10.6%)
買賣超金額
(佔成交額)		+7,879萬
(5.88%)		+3,692萬
(1.81%)		-6,176萬
(1.45%)		-3.55億
(4.2%)		-3.67億
(1.82%)		-10.4億
(2.33%)		-11.7億
(1.01%)		-19.3億
(1.06%)		-13.1億
(0.66%)		-13億
(0.62%)		-11.8億
(0.52%)		-16.3億
(0.4%)		-14.3億
(1.04%)
目前股價
78元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		62.26
(609)		62.26
(609)		62.26
(609)		62.22
(610)		40.48
(2,570)		62.26
(609)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		63.4
(528)		62.9
(609)		62.9
(609)		62.9
(609)		62.63
(614)		39.55
(2,574)		62.9
(609)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-528
(0.29%)		0
(0%)		0
(0%)		0
(0%)		+4.22
(0%)		+4.22
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,347萬
(0.03%)		-38.9萬
(0%)		-38.9萬
(0%)		-38.9萬
(0%)		-26.5萬
(0%)		+248萬
(0%)		-38.9萬
(0%)
目前股價
78元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		78.62
(349)		78.59
(374)		79.94
(729)		80.09
(1,025)		78.36
(3,474)		78.42
(8,291)		78.27
(2.08萬)		74.17
(2.7萬)		71.53
(2.87萬)		70.22
(2.96萬)		65.51
(3.34萬)		54.53
(5.57萬)		76.28
(2.46萬)
每股賣出均價
(累計賣張)		77.8
(186)		77.94
(459)		79.22
(723)		80.04
(1,376)		78.57
(3,096)		79.52
(9,383)		79.27
(2.06萬)		73.81
(2.83萬)		71.54
(2.98萬)		70.18
(3.07萬)		66.15
(3.43萬)		55.02
(5.66萬)		76.94
(2.45萬)
買賣超張數
(佔發行量)		+164
(0.09%)		-85.4
(0.05%)		+6.21
(0%)		-351
(0.19%)		+378
(0.21%)		-1,092
(0.61%)		+210
(0.12%)		-1,282
(0.71%)		-1,089
(0.6%)		-1,162
(0.64%)		-1,097
(0.61%)		-1,131
(0.63%)		+26
(0.01%)
買賣超金額
(佔成交額)		+1,301萬
(0.97%)		-641萬
(0.31%)		+102萬
(0.02%)		-2,802萬
(0.33%)		+2,904萬
(0.14%)		-9,591萬
(0.21%)		-417萬
(0%)		-8,467萬
(0.05%)		-7,810萬
(0.04%)		-8,020萬
(0.04%)		-8,363萬
(0.04%)		-8,204萬
(0.02%)		-1,424萬
(0.01%)
目前股價
78元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		78.53
(4,611)		78.4
(6,275)		79.7
(1.11萬)		80.24
(2.25萬)		79.21
(6.01萬)		79.13
(13.9萬)		79.33
(36.8萬)		69.2
(68.2萬)		62.53
(82.8萬)		60.01
(89.7萬)		56.97
(100萬)		50.93
(138萬)		76.24
(47萬)
每股賣出均價
(累計賣張)		78.24
(3,455)		78.16
(5,904)		79.8
(1.18萬)		80.36
(2.72萬)		78.82
(6.46萬)		79.62
(15.2萬)		79.5
(38.2萬)		69.36
(70.9萬)		63.53
(83.7萬)		60.98
(90.6萬)		58.05
(101萬)		51.83
(138萬)		76.22
(48.9萬)
買賣超張數
(佔發行量)		+1,156
(0.64%)		+371
(0.21%)		-746
(0.41%)		-4,733
(2.62%)		-4,580
(2.54%)		-1.34萬
(7.45%)		-1.44萬
(7.99%)		-2.75萬
(15.3%)		-8,831
(4.89%)		-8,353
(4.63%)		-3,424
(1.9%)		-9,266
(5.13%)		-1.91萬
(10.6%)
買賣超金額
(佔成交額)		+9,180萬
(6.85%)		+3,051萬
(1.49%)		-6,075萬
(1.43%)		-3.83億
(4.53%)		-3.38億
(1.68%)		-11.4億
(2.55%)		-12.1億
(1.05%)		-20.2億
(1.11%)		-13.9億
(0.69%)		-13.9億
(0.66%)		-12.7億
(0.55%)		-17.1億
(0.42%)		-14.5億
(1.05%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0978-1.5-1.8916836.238-1.823.461.910001.691.92-0.2337.940-2.05
26M0879.5+16+25.215234.639-4.394.042.230002.992.19+0.837.641.2-3.59
26M0763.5-17.2-21.3112833.234-0.885.242.90002.12.55-0.4535.336.6-1.33
26M0680.7-1-1.22503119125-6.46.83.760006.297.06-0.77125132-7.17
26M0581.7+19.4+31.1434386.184.8+1.2811.96.810005.084.76+0.3291.189.6+1.59
26M0462.3+13.3+27.1413130.830.7+0.1411.26.400.51-0.512.351.66+0.6933.232.9+0.33
26M0349-14.4-22.7167.916.918-1.1610.96.2400.07-0.060.471.18-0.7117.319.3-1.93
26M0263.4-2.1-3.2174.619.527.1-7.5712.87.3200.02-0.021.561.08+0.4821.128.2-7.11
26M0165.5-1.3-1.9522868.767.1+1.6518.610.60.610.02+0.592.042.13-0.0971.469.2+2.15
25M1266.8+10+17.6128976.583.8-7.317.5100000.710.88-0.1777.384.7-7.47
25M1156.8+10.8+23.4831873.580.2-6.7524.5140000.972.01-1.0474.482.2-7.79
25M1046+8.25+21.8514842.533.5+9.0330.317.40000.610.56+0.0543.134.1+9.08
25M0937.75-1.3-3.3311633.633.2+0.4321.512.30000.170.31-0.1433.833.5+0.29
25M0839.05+13.3+51.6511737.225.4+11.820.311.70000.350.12+0.2337.625.5+12
25M0725.75+0.95+3.8312.83.713.47+0.248.434.830000.10.05+0.053.83.52+0.29
25M0624.8-1.5-5.710.23.023.21-0.188.624.940000.050.1-0.053.073.31-0.23
25M0526.3+1.65+6.69165.614.05+1.569.375.370000.070.05+0.025.684.1+1.59
25M0424.65-4.15-14.4125.37.737.73-0.017.964.560000.050.07-0.027.787.81-0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0328.8-2.95-9.294213.111.2+1.918.364.790000.080.16-0.0813.211.4+1.83
25M0231.75+5.15+19.361492825.7+2.236.273.590000.220.16+0.0628.225.9+2.29
25M0126.6-3.05-10.2921.25.814.72+1.094.682.680000.090.06+0.035.894.78+1.11
24M1229.65+5.2+21.2711218.521.9-3.384.332.480000.470.48-0.011922.4-3.39
24M1124.45-0.65-2.595.421.861.78+0.076.823.910000.040.03+0.011.91.82+0.08
24M1025.1-1.1-4.25.281.741.5+0.256.683.830000.090.12-0.031.841.61+0.22
24M0926.2-0.5-1.877.042.512.05+0.456.113.50000.130.1302.642.19+0.45
24M0826.7-0.9-3.2616.66.474.47+25.453.120000.10.1+06.574.57+2
24M0727.6-3.8-12.138.99.889.71+0.174.522.590000.140.11+0.02109.82+0.2
24M0631.4-1.6-4.8554.412.810.8+2.064.42.520000.130.19-0.0712.910.9+2
24M0533+8.1+32.5318323.924.6-0.673.021.730000.20.16+0.0424.124.7-0.63
24M0424.9-1-3.869.121.941.9402.811.610000.040.04+01.971.970
24M0325.9-0.55-2.0817.22.393.73-1.342.431.390000.040.03+0.012.433.76-1.33
24M0226.45+0.2+0.764.731.181.01+0.173.281.880000.020.01+0.011.21.02+0.18
24M0126.25-1.35-4.898.441.862.36-0.493.351.920000.030.0301.892.38-0.49
23M1227.6+0.65+2.4124.93.074.04-0.973.642.080000.020.04-0.023.094.08-0.99
23M1126.95+1.15+4.469.342.212.03+0.183.912.240000.030.13-0.12.242.16+0.08
23M1025.8-1.85-6.695.281.010.96+0.053.712.120000.060.03+0.031.080.99+0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0927.65-1.65-5.6317.53.163.47-0.313.682.110000.150.27-0.123.33.73-0.43
23M0829.3+1.15+4.0911.63.792.54+1.253.842.20000.310.17+0.144.12.71+1.4
23M0728.15-0.75-2.612.83.323.43-0.13.21.8300+00.30.06-0.053.623.5-0.15
23M0628.9-1.85-6.0219.33.614.87-1.253.421.960000.170.03+0.143.784.89-1.11
23M0530.75-0.8-2.5430.56.625.51+1.114.292.460000.360.1+0.276.985.61+1.38
23M0431.55+4.8+17.9476.111.212.5-1.253.361.930000.310.3+0.0111.512.8-1.25
23M0326.75+0.85+3.2813.52.472.39+0.084.062.330000.080.06+0.022.552.46+0.1
23M0225.9+0.65+2.576.331.460.98+0.473.982.280000.070.04+0.031.531.03+0.5
23M0125.25+0.85+3.482.210.650.48+0.173.772.1600000.01-0.010.650.49+0.16
22M1224.4-2.9-10.627.011.751.78-0.033.62.060000.030.09-0.061.781.87-0.09
22M1127.3+4.3+18.715.93.032.82+0.213.772.160000.180.19-0.013.213.01+0.2
22M1023-2.2-8.736.452.151.87+0.283.451.970000.20.06+0.142.351.92+0.43
22M0925.2-4.55-15.2910.61.63.48-1.883.461.980000.20.26-0.061.83.74-1.94
22M0829.75-1.15-3.728.182.261.91+0.354.722.70000.040.0402.31.96+0.35
22M0730.9+3.35+12.1616.54.13.25+0.854.312.470000.240.05+0.194.343.3+1.04
22M0627.55-2.85-9.3716.74.083.34+0.743.952.260000.160.18-0.014.253.52+0.72
22M0530.4+1.55+5.379.232.571.15+1.423.171.810000.030.19-0.162.611.34+1.27
22M0428.85-1.15-3.839.432.32.05+0.252.11.20000.320.2+0.122.622.25+0.37
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0330-0.25-0.838.852.822.06+0.762.41.370000.240.07+0.173.062.14+0.93
22M0230.25-1.35-4.279.252.92.55+0.351.831.050000.130.05+0.083.032.6+0.43
22M0131.6-5-13.66367.127.83-0.711.881.080000.140.23-0.097.268.06-0.8
21M1236.6+2.8+8.2888.711.711.5+0.221.991.140000.090.54-0.4511.812-0.23
21M1133.8+4.3+14.5811012.112.7-0.532.431.390000.080.2-0.1212.212.9-0.65
21M1029.5+1.55+5.5514.24.522.81+1.712.291.310000.030.07-0.044.552.88+1.67
21M0927.95-3-9.6915.42.483.24-0.751.650.940000.010.11-0.12.53.35-0.86
21M0830.95-2.95-8.718.84.224.77-0.552.021.230000.050.01+0.044.274.78-0.52
21M0733.9-3.65-9.7243.110.211.2-1.063.231.970000.020.02010.211.3-1.07
21M0637.55+3.95+11.7655.19.1311.6-2.434.782.930000.020.01+0.019.1511.6-2.42
21M0533.6-5.5-14.0737.411.39.17+2.127.124.360000.030.01+0.0211.39.18+2.13
21M0439.1-0.3-0.7617021.622.2-0.65.23.180000.010.02-0.0121.622.2-0.61
21M0339.4+3.05+8.3912716.917.7-0.773.882.370000.010.19-0.1816.917.9-0.95
21M0236.35+1.7+4.9152.3117.14+3.815.253.220000.040.11-0.08117.26+3.73
21M0134.65-0.95-2.6713317.819.6-1.782.361.4400.31-0.310.50.66-0.1618.320.6-2.25
20M1235.60083.114.415.3-0.922.931.790.310+0.310.871.02-0.1515.616.4-0.76
20M1135.6+3.65+11.4259.18.039.78-1.762.91.770000.720.19+0.538.759.97-1.22
20M1031.95-1.75-5.1917.15.053.07+1.983.732.280000.020.02+05.073.09+1.98
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0933.7-2.7-7.4271.81514.7+0.312.761.690000.010.02-0.0115.114.8+0.3
20M0836.4+1.45+4.1512817.917.3+0.63.642.230000.130.28-0.151817.6+0.45
20M0734.95+3.6+11.4896.78.2210.7-2.431.891.160000.280.14+0.148.5110.8-2.3
20M0631.35+9.25+41.8665.84.514.94-0.423.231.980000.020.01+0.014.544.95-0.41
20M0522.1-1-4.3312.22.172.39-0.223.862.360000.030.01+0.032.22.4-0.2
20M0423.1+5.75+33.1415.63.852.58+1.274.442.710000.020.0203.872.6+1.27
20M0317.35-6.8-28.1620.94.593.44+1.153.452.110000.030.03-0.014.613.48+1.14
20M0224.15-1.95-7.4710.31.851.27+0.582.711.660000.010.02-0.011.861.29+0.57
20M0126.1-5.45-17.2720.11.882.96-1.082.431.490000.020.03-0.011.93-1.1
19M1231.55+3.55+12.6848.13.893.73+0.164.062.480000.030.01+0.023.923.74+0.18
19M1128-1.35-4.6111.191.57-0.394.132.530000.050.01+0.031.231.59-0.35
19M1029.35+0.95+3.357.811.80.67+1.144.152.540000.010.08-0.071.810.74+1.07
19M0928.4-1.75-5.814.71.491.33+0.164.352.660000.020.03-0.021.511.37+0.14
19M0830.15-0.1-0.3322.61.862.03-0.174.672.860000.010.06-0.041.872.08-0.21
19M0730.25+1.55+5.441.84.474.28+0.24.762.911100.020.04-0.025.495.32+0.17
19M0628.7-0.4-1.3711.32.181.57+0.614.923.010000.050.01+0.042.231.58+0.65
19M0529.1-1.1-3.6416.13.732.6+1.145.183.170000.050.03+0.023.792.63+1.16
19M0430.2-4-11.732.12.293.78-1.493.412.0900.49-0.490.060.04+0.022.364.32-1.96
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0334.2+0.95+2.8678.53.585.7-2.113.292.010.640.15+0.490.180.2-0.024.416.05-1.64
19M0233.25+3.55+11.9552.12.792.54+0.244.692.870000.010.0102.792.55+0.24
19M0129.7+1.8+6.45314.922.44+2.484.412.70000.010.02-0.014.932.46+2.47
18M1227.9-1.5-5.136.14.644.07+0.583.352.050000.010.0104.664.08+0.58
18M1129.4+6.6+28.9557.67.44.92+2.483.942.410000.340.1+0.247.745.02+2.71
18M1022.8-6.45-22.0533.35.553.24+2.313.031.850000.120.19-0.075.673.43+2.24
18M0929.25-2.95-9.1617.83.142.4+0.743.151.920000.560.63-0.073.73.03+0.67
18M0832.2-3.1-8.78383.773.38+0.392.471.510000.580.86-0.274.364.24+0.12
18M0735.3+0.5+1.4467.14.565.76-1.191.751.070000.80.9-0.15.366.65-1.3
18M0634.8+4+12.991547.328.26-0.952.11.290001.030.93+0.18.359.19-0.85
18M0530.8+2.4+8.45562.484.79-2.313.912.40000.840.67+0.163.325.46-2.15
18M0428.4-8.15-22.364.92.14.96-2.865.653.470001.351.74-0.393.466.71-3.25
18M0336.55-2-5.1942.91.251.46-0.213.652.240001.561.67-0.112.813.13-0.32
18M0238.55+1.05+2.8472.961.91+1.053.672.250001.281.18+0.14.243.09+1.15
18M0137.5+2.7+7.7666.54.574.61-0.042.761.690002.191.89+0.36.766.5+0.26
17M1234.8-4.3-1154.44.713.78+0.924.432.7200+00.920.95-0.035.634.73+0.9
17M1139.1-7.55-16.181417.437.47-0.043.422.10002.392.46-0.079.819.93-0.11
17M1046.65-0.65-1.372023.34.31-1.013.52.150001.31.01+0.34.65.31-0.72
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0947.3+5.1+12.0976416.920.4-3.564.082.50002.362.56-0.2119.223-3.77
17M0842.2+8.3+24.483785.536.24-0.715.963.660000.690.44+0.246.226.68-0.47
17M0733.9+9.15+36.971314.84.79+05.693.4900000.02-0.024.84.82-0.02
17M0624.75-2.85-10.3345.92.624.09-1.465.583.430000.030+0.022.654.1-1.45
17M0527.6-7.25-20.81424.843.71+1.137.394.540000.020.15-0.134.853.85+1
17M0434.85+6.8+24.242869.018.36+0.656.053.720000.290.16+0.139.38.52+0.78
17M0328.05+4.65+19.871872.443.85-1.4153.0700+00.080.07+0.012.523.92-1.39
17M0223.4+2.4+11.4346.51.071.08-0.016.463.970000.020.02+01.091.10
17M0121+0.55+2.6933.90.861.18-0.326.724.130000.020.01+00.881.19-0.32
16M1220.45-0.15-0.7320.21.641+0.647.024.320000.040.02+0.021.681.02+0.66
16M1120.6-3.35-13.9957.31.634.73-3.16.423.940000.010.02-0.011.644.74-3.1
16M1023.95+2.05+9.3689.65.742.1+3.659.495.830000.120.1+0.025.872.2+3.67
16M0921.9-0.1-0.45761.922.34-0.435.883.610000.270.2802.192.62-0.43
16M0822+4.7+27.1754.21.950.98+0.985.853.590000.010.04-0.041.961.02+0.94
16M0717.3+0.45+2.6739.50.740.72+0.024.842.970000.020.01+0.010.760.72+0.03
16M0616.85+2+13.4728.60.660.85-0.184.822.960000.040.03+0.010.70.88-0.18
16M0514.85+0.65+4.583.980.30.42-0.124.812.960000.030.02+0.010.330.44-0.11
16M0414.2-1.75-10.974.650.250.46-0.24.913.020000.010.04-0.030.260.5-0.24
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0315.95-1.2-717.10.820.79+0.035.463.350000.060.05+00.870.84+0.03
16M0217.15+1.75+11.3623.10.960.29+0.675.443.340000.210.18+0.031.170.48+0.7
16M0115.4+0.35+2.336.660.830.18+0.655.013.080000.070.08-0.010.90.26+0.64
15M1215.05-0.25-1.6310.70.710.54+0.174.062.490000.020.31-0.290.720.84-0.12
15M1115.3-1.95-11.39.420.41.02-0.623.892.390000.030.01+0.020.431.03-0.6
15M1017.25+1.5+9.5219.60.80.61+0.24.492.760000.260.01+0.251.060.61+0.45
15M0915.75+0.5+3.2817.50.70.4+0.314.32.6400000.0100.710.41+0.3
15M0815.25+0.8+5.5428.20.721.2-0.483.822.350000.060.07-0.010.781.27-0.48
15M0714.45-2.15-12.9513.10.440.76-0.324.182.560000.070.05+0.020.510.81-0.31
15M0616.6-2.45-12.8639.61.161.42-0.264.552.790000.060.06+01.231.48-0.26
15M0519.05-1.95-9.298.490.650.59+0.064.82.950000.030.05-0.020.680.64+0.04
15M0421-1.1-4.989.350.640.27+0.384.62.820000.030.02+0.010.680.29+0.39
15M0322.1-2.3-9.4314.20.341.08-0.744.262.610000.010.02-0.010.361.11-0.75
15M0224.4+0.6+2.5229.30.580.91-0.335.143.160000.020.03-0.010.60.94-0.33
15M0123.8+1.1+4.8513.70.240.56-0.325.463.350000.020.01+0.020.260.57-0.3
14M1222.7+1+4.6117.80.780.57+0.215.783.550000.020.0300.80.6+0.21
14M1121.7+0.8+3.8310.50.630.39+0.245.553.410000.020.0300.660.42+0.24
14M1020.9-4.15-16.5711.70.630.63+05.353.290000.030.03+0.010.670.66+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M0925.05-1.35-5.1127.10.60.82-0.225.353.290000.070.08-0.010.670.9-0.23
14M0826.4-1.65-5.8815.40.850.73+0.125.493.3700.03-0.030.050.01+0.040.90.77+0.12
14M0728.05+4.5+19.1160.60.891.34-0.455.253.220.010+0.010.060.09-0.030.961.43-0.47
14M0623.55-1.15-4.6612.40.810.67+0.145.783.5500+00.010+0.010.830.68+0.15
14M0524.7-3.05-10.99111.091.41-0.325.573.420000.020.01+0.011.111.42-0.31
14M0427.75-1.35-4.6417.30.70.33+0.365.93.6300.01-0.010.010.02-0.010.710.36+0.34
14M0329.1-0.65-2.1813.40.640.56+0.085.573.4200+00.020.01+00.650.57+0.08
14M0229.75-0.15-0.5140.350.74-0.396.193.800.01-0.0100.01-0.010.350.75-0.4
14M0129.9+0.4+1.3623.30.590.38+0.216.644.0800000.01-0.010.590.39+0.2
13M1229.5-0.6-1.9915.30.540.48+0.066.053.710.010+000+00.550.49+0.07
13M1130.1-0.1-0.3311.30.640.25+0.45.993.680000.020+0.020.660.25+0.41
13M1030.2+0.5+1.6826.80.770.22+0.555.453.3500000.01-0.010.780.24+0.54
13M0929.7+0.1+0.3412.20.470.8-0.344.872.990.020+0.010000.480.81-0.32
13M0829.6-1-3.2714.90.840.64+0.25.213.200+000.02-0.020.850.66+0.19
13M0730.6-1.4-4.3720.90.911.72-0.814.993.070000.230.22+0.011.141.94-0.8
13M0632-4.4-12.0924.71.491.25+0.245.623.4501.04-1.040.010.37-0.361.52.66-1.16
13M0536.4+1.9+5.5141.11.831.68+0.165.793.5601.46-1.460.390.13+0.262.223.27-1.05
13M0434.5-3.2-8.4924.41.071.33-0.264.152.5500.91-0.90.060.17-0.11.132.4-1.27
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0337.7+1.7+4.7263.82.072.98-0.915.293.251.361.96-0.61.41.22+0.184.826.16-1.34
13M0236-1.8-4.7628.81.550.87+0.686.153.780.691.69-10.110.25-0.142.352.82-0.46
13M0137.8+5.9+18.589.52.382.29+0.095.773.553.250.39+2.860.370.34+0.045.993.01+2.98
12M1231.9-0.35-1.0957.21.263.96-2.715.123.150.966.46-5.50.460.37+0.12.6810.8-8.12
12M1132.25-6.4-16.5648.95.412.51+2.97.54.611.057.49-6.440.052.02-1.976.5112-5.51
12M1038.65-3.5-8.3231.480.61+0.874.722.91.433.09-1.660.260.67-0.43.184.36-1.19
12M0942.15-1.15-2.6634.20.861.1-0.243.742.30.158.1-7.960.931.13-0.21.9410.3-8.39
12M0843.3+2.05+4.9743.51.151.69-0.533.992.452.913.73-0.822.220.41+1.816.285.83+0.45
12M0741.25-0.35-0.84320.83.07-2.274.222.599.334.57+4.760.440.54-0.110.68.18+2.39
12M0641.6-3.4-7.5624.11.091.63-0.546.834.21.515.26-3.750.340.01+0.322.936.9-3.97
12M0545+4.2+10.2957.51.451.79-0.347.444.578.50.4+8.10.310.41-0.110.32.6+7.66
12M0440.8-3.35-7.5944.61.983.18-1.27.094.365.581.73+3.850.170.51-0.347.725.41+2.31
12M0344.15-0.9-285.85.94.16+1.748.25.044.342.98+1.360.81.02-0.23118.17+2.88
12M0245.05+8.95+24.7995.64.541.56+2.986.534.018.910.99+7.932.411.51+0.915.94.06+11.8
12M0136.1+4.65+14.7948.51.41.14+0.273.352.050.950.29+0.650.350+0.352.71.43+1.27
11M1231.45-0.05-0.1631.21.510.88+0.633.131.921.41.03+0.370002.921.92+1
11M1131.5-8.75-21.7448.91.070.87+0.22.451.500.81-0.810001.081.69-0.61
11M1040.25-0.25-0.6253.91.270.91+0.362.221.3600.15-0.1500+01.271.06+0.21
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M0940.5-1.4-3.3486.61.882.07-0.191.831.1203.14-3.140.10.28-0.181.985.5-3.52
11M0841.9-3.6-7.911872.13.13-1.042.031.243.120.48+2.630.481.05-0.575.694.67+1.02
11M0745.5-1.05-2.2678.51.691.86-0.172.831.732.030.01+2.021.20.86+0.344.922.72+2.19
11M0646.55+4.45+10.571082.252.71-0.463.552.180.820+0.821.160.76+0.414.243.46+0.77
11M0542.1+1.8+4.4749.11.191.26-0.073.962.4300.05-0.050.020.09-0.071.211.4-0.19
11M0440.3-7-14.846.310.52+0.484.032.470.020.99-0.960.140.07+0.071.161.57-0.41
11M0347.3-3.3-6.521082.071.8+0.283.552.180.260.04+0.220.380.3802.712.22+0.49
11M0250.6-5.2-9.3299.71.560.88+0.683.272.010.10+0.10.450.76-0.32.121.63+0.48
11M0155.8+5.8+11.62451.171.45-0.282.591.591.434.14-2.710.70.46+0.243.316.06-2.75
10M1250+19.4+63.43783.553.79-0.232.871.764.561.42+3.141.061.13-0.079.176.33+2.84
10M1130.6-1.3-4.0826.11.050.31+0.743.091.880.020.49-0.470.290.15+0.141.360.96+0.4
10M1031.9-2.7-7.847.20.520.45+0.072.361.430.51.28-0.780.250.6-0.351.272.33-1.06
10M0934.6+7.45+27.441350.641.39-0.742.291.391.290.4+0.890.870.52+0.342.82.31+0.49
10M0827.15-6.15-18.4778.11.461.35+0.113.031.8408.9-8.90.140.34-0.21.610.6-8.98
10M0733.3-0.2-0.688.71.451.12+0.333.091.881.341+0.341.121.65-0.533.93.77+0.14
10M0633.5-0.05-0.151651.693.07-1.382.761.681.671.34+0.332.111.9+0.25.466.31-0.84
10M0533.55+3.3+10.912804.313.49+0.824.152.527.131.85+5.283.434.57-1.1414.99.91+4.96
10M0430.25+4.45+17.251752.351.77+0.583.332.033.441.19+2.251.970.73+1.237.753.69+4.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0325.8+1.35+5.521281.981.02+0.962.421.861.240+1.240.920.68+0.244.151.7+2.44
10M0224.45+0.05+0.272.90.521.09-0.571.461.120.10+0.10.090.0900.711.18-0.47
10M0124.4+1.3+5.631691.130.6+0.522.031.560.10.100.620.62+01.851.32+0.53
09M1223.1+5.15+28.6988.10.580.48+0.11.511.1500.04-0.040.040.0500.620.57+0.06
09M1117.95+0.5+2.8719.90.380.21+0.171.41.070000.020.01+0.010.410.23+0.18
09M1017.45-1.55-8.1643.90.640.82-0.181.230.9400+00.030.0300.670.85-0.18
09M0919+2.3+13.7737.81.270.74+0.541.411.080.050+0.040.020.02+01.350.76+0.59
09M0816.7-4.4-20.8545.81.031.14-0.110.880.670000.020.03-0.011.051.17-0.12
09M0721.1+0.75+3.691572.092.13-0.050.980.750000.860.85+0.012.952.99-0.04
09M0620.35+4.5+28.392014.394.65-0.261.030.790000.40.404.795.05-0.26
09M0515.85+2.15+15.6946.42.031.85+0.181.290.980000.030.0302.061.88+0.18
09M0413.7+0.6+4.5874.91.491.64-0.151.10.880000.350.35+01.851.99-0.15
09M0313.1+2.15+19.6349.70.60.91-0.311.2510000.010.01+00.610.92-0.31
09M0210.95+1.86+20.4618.40.211.9-1.691.571.250000.010.0100.221.91-1.69
09M019.09-0.44-4.623.840.070.52-0.463.062.450000.010.0100.080.53-0.46
08M129.53-0.17-1.756.290.261.02-0.763.512.820000.020.0200.271.03-0.76
08M119.7-3.75-27.886.880.60.61-0.014.273.430000.030.0300.630.64-0.01
08M1013.45-1.8-11.87.280.540.21+0.334.283.430000.040.0400.580.25+0.33
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M0915.25-8.25-35.118.280.390.49-0.13.953.170000.040.0500.430.54-0.11
08M0823.5+4.55+24.0116.93.073.34-0.274.053.2500.11-0.110.050.06-0.013.123.51-0.39
08M0718.95-4.65-19.74.510.30.29+0.014.283.510.010.01+00.060.05+0.020.380.35+0.03
08M0623.6-4-14.493.190.20.11+0.084.273.500.01-0.010.020.0200.220.14+0.07
08M0527.6-3.65-11.686.490.270.06+0.24.193.430.130.02+0.120.030.03+00.430.11+0.32
08M0431.25-0.75-2.3421.10.240.14+0.13.993.260000.050.06-0.020.280.2+0.08
08M0332+6+23.0814.50.40.16+0.243.873.170000.010.05-0.030.420.2+0.21
08M0226+2.8+12.072.850.040.02+0.023.622.9700.05-0.050.010.0100.040.07-0.03
08M0123.2-3.4-12.784.630.110.09+0.023.612.950.050+0.050.050.04+0.010.20.13+0.08
07M1226.6-4.5-14.476.060.060.09-0.043.582.930000.040.04+00.10.13-0.04
07M1131.1-7.85-20.154.930.090.12-0.033.622.960000.040.0400.130.16-0.03
07M1038.95-1.35-3.356.810.280.06+0.223.652.9800.3-0.30.010.0100.280.37-0.08
07M0940.3+0.3+0.755.470.040.04+0.013.432.800.1-0.100.0100.050.14-0.1
07M0840-10.2-20.3214.90.110.33-0.223.422.80.10+0.10.130.1300.340.46-0.12
07M0750.2-0.8-1.57240.380.38-0.013.613.010.050.1-0.050.030.0400.460.52-0.06
07M0651+2.5+5.15120.160.45-0.33.613.010000.010+00.160.46-0.29
07M0548.5-2.1-4.158.5300.05-0.043.913.2600.19-0.190.010+00.010.24-0.23
07M0450.6-2.4-4.5322.73.440.04+3.43.963.30.190.12+0.070.060.01+0.053.680.17+3.51
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0353-1.1-2.0314.70.290.18+0.10.560.4602.52-2.520.060.2-0.140.352.91-2.56
07M0254.1-1.5-2.77.80.040.0400.450.3700.3-0.300.05-0.040.040.39-0.35
07M0155.6+3.7+7.1333.70.470.4+0.080.460.382.930.06+2.871.21.04+0.164.61.49+3.1
06M1251.90017.80.320.02+0.30.380.310.420+0.420.030+0.030.770.02+0.75
06M1151.9-0.6-1.1411.30.040.03+0.010.080.060000.030.0300.070.06+0.01
06M1052.5-7-11.767.760.040.03+0.010.070.060000.010.02-0.010.050.050
06M0959.5+0.5+0.8521.20.10.16-0.060.070.050000.010.04-0.030.110.2-0.09