≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4554 橙的 / 法人買賣(月)

4554 橙的

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.9525.1-0.15-0.6%3.39%25.825.824.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1844.36萬20880股/筆25.211.278.820.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1024.39萬18537張/筆25.24+0.1 (+0.4%)

連續漲跌: 連4漲→跌  ( -0.15元 / -0.6%)

財報評分: 最新57分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 橙的代理發言人異動案 (公告訊息 11/13 15:06)

• 橙的會計主管、財務主管及公司治理主管異動暨指派代理人 (公告訊息 11/13 15:05)

• 橙的發言人異動暨指派代理人 (公告訊息 11/13 15:04)

• 橙的董事會重要決議事項 (公告訊息 11/13 15:04)

• 公司2026年度第三季合併財務報告業經提報董事會通過 (公告訊息 11/13 15:03)

• 橙的網路資安事件說明 (公告訊息 10/28 14:58)

• 公司2026年度第二季合併財務報告業經提報董事會通過 (公告訊息 08/12 14:43)

• 橙的除權息基準日 (公告訊息 08/07 15:40)

• 橙的2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:56)

• 更正橙的2026年6月資金貸與資訊 (公告訊息 07/22 17:43)

4554 橙的 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2429-5 連2買→3賣7,39124.41%1,3211,412-910.3%
金額(元)59.6萬72.3萬-12.7萬-- 3,974萬 4,225萬 -250萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 連2賣→無--5047+30.01%
金額(元)000-- 155萬 143萬 +11.4萬 -
總計張數2429-5 連2買→3賣--1,3721,460-880.29%
金額(元)59.6萬72.3萬-12.7萬-- 4,129萬 4,368萬 -239萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
24.95元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		25.21
(2)		24.97
(5)		24.63
(10)		24.82
(24)		25.27
(34)		29.24
(253)		30.51
(804)		29.96
(1,422)		35.31
(4,244)		34.78
(4,725)		34.8
(5,701)		33.26
(7,659)		30.08
(1,321)
每股賣出均價
(累計賣張)		25.22
(5)		24.98
(12)		24.81
(18)		24.92
(29)		25.98
(73)		28.54
(259)		30.29
(864)		29.72
(1,570)		33.93
(4,310)		33.39
(4,891)		33.57
(5,726)		33.05
(6,755)		29.91
(1,412)
買賣超張數
(佔發行量)		-3
(0.01%)		-7
(0.02%)		-8
(0.03%)		-5
(0.02%)		-39
(0.13%)		-6.05
(0.02%)		-60
(0.2%)		-148
(0.49%)		-65.5
(0.22%)		-165
(0.55%)		-24.4
(0.08%)		+905
(2.99%)		-91
(0.3%)
買賣超金額
(佔成交額)		-7.57萬
(11%)		-17.5萬
(15%)		-20萬
(10.6%)		-12.7萬
(2.6%)		-104萬
(11.1%)		+4,922
(0.01%)		-164萬
(0.92%)		-407萬
(0.97%)		+361萬
(0.23%)		+103萬
(0.05%)		+621萬
(0.18%)		+3,148萬
(0.58%)		-250萬
(0.68%)
目前股價
24.95元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
24.95元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.69
(3.85)		31.1
(16.7)		30.62
(51.6)		37.01
(175)		34.74
(272)		34.76
(313)		30.6
(601)		30.67
(50.5)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		25.91
(1)		28.9
(6.73)		30.05
(12.7)		30.3
(50.3)		36.11
(172)		34.15
(269)		34.08
(309)		29.92
(597)		30.3
(47.3)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		-2.88
(0.01%)		+3.94
(0.01%)		+1.28
(0%)		+3.83
(0.01%)		+3.93
(0.01%)		+3.93
(0.01%)		+3.93
(0.01%)		+3.14
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2.59萬
(0.28%)		-8.4萬
(0.15%)		+13.6萬
(0.08%)		+5.55萬
(0.01%)		+29.7萬
(0.02%)		+29.6萬
(0.01%)		+34.8萬
(0.01%)		+52.9萬
(0.01%)		+11.4萬
(0.03%)
目前股價
24.95元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		25.21
(2)		24.97
(5)		24.63
(10)		24.82
(24)		25.27
(34)		29.23
(257)		30.53
(821)		29.98
(1,474)		35.37
(4,420)		34.77
(4,998)		34.8
(6,014)		33.06
(8,261)		30.1
(1,372)
每股賣出均價
(累計賣張)		25.22
(5)		24.98
(12)		24.81
(18)		24.92
(29)		25.98
(74)		28.55
(266)		30.29
(877)		29.74
(1,621)		34.02
(4,481)		33.43
(5,159)		33.6
(6,034)		32.8
(7,352)		29.92
(1,460)
買賣超張數
(佔發行量)		-3
(0.01%)		-7
(0.02%)		-8
(0.03%)		-5
(0.02%)		-40
(0.13%)		-8.93
(0.03%)		-56.1
(0.19%)		-147
(0.48%)		-61.7
(0.2%)		-161
(0.53%)		-20.5
(0.07%)		+909
(3%)		-87.9
(0.29%)
買賣超金額
(佔成交額)		-7.57萬
(11%)		-17.5萬
(15%)		-20萬
(10.6%)		-12.7萬
(2.6%)		-106萬
(11.4%)		-7.9萬
(0.15%)		-150萬
(0.85%)		-401萬
(0.96%)		+391萬
(0.25%)		+133萬
(0.07%)		+656萬
(0.19%)		+3,201萬
(0.59%)		-239萬
(0.65%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1124.95-1.1-4.220.20.020.0307.3924.40000000.020.030
26M1026.05-2.2-7.790.390.020.07-0.057.424.40000000.020.08-0.05
26M0928.25-1.6-5.360.390.040.0507.4424.60000000.050.050
26M0829.85-0.35-1.161.340.220.15+0.066.4724.600000+00.220.15+0.06
26M0730.2-1.35-4.281.20.20.2+0.016.4124.30000.010+0.010.210.2+0.01
26M0631.55+1.2+3.951.420.20.23-0.026.424.300000+00.210.23-0.02
26M0530.35+0.45+1.513.030.230.26-0.036.4224.40000.010.0200.240.28-0.03
26M0429.9+1.4+4.911.230.090.11-0.026.4424.400000.01-0.010.10.12-0.03
26M0328.5+1.6+5.951.770.160.15+0.016.4524.500000+00.160.15+0.01
26M0226.9-0.2-0.740.370.040.03+0.016.4524.500000+00.040.03+0.01
26M0127.1+0.1+0.370.920.090.14-0.056.4324.40000.010+0.010.10.14-0.04
25M1227-1-3.571.030.080.13-0.046.4724.600000+00.080.13-0.04
25M1128-1.35-4.61.910.060.21-0.166.4824.600000+00.060.22-0.16
25M1029.35-0.95-3.141.410.130.21-0.086.6425.20000000.130.21-0.08
25M0930.3-1.35-4.271.140.210.24-0.036.7225.50000000.210.24-0.03
25M0831.65-8.7-21.564.551.061.08-0.025.9625.60000.010.04-0.021.071.11-0.04
25M0740.35+3.85+10.554.061.020.65+0.375.9825.70000.040.03+0.011.070.68+0.39
25M0636.5-1.5-3.957.160.290.28+0.015.6240000.050.04+0.010.330.31+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0538+8.6+29.257.790.050.06-0.015.59240000.010.01+00.060.07-0.01
25M0429.4+0.35+1.20.450.010.01+05.6124.100000+00.020.01+0.01
25M0329.05+0.05+0.171.110.010.0105.62400000+00.010.01+0
25M0229+0.7+2.470.320.010.01+05.62400000+00.010.01+0
25M0128.3-0.7-2.410.2200.0105.62400000+000.010
24M1229-0.85-2.850.300.0105.612400000+000.010
24M1129.85+0.25+0.840.2600.01-0.015.6124.100000000.01-0.01
24M1029.6+0.3+1.020.2200.02-0.025.6224.100000000.02-0.02
24M0929.3-1.55-5.020.4500.02-0.025.6324.200000000.02-0.02
24M0830.85+1.8+6.20.980.060.17-0.125.6524.20000000.060.17-0.12
24M0729.05-1.95-6.291.680.040.07-0.035.7724.70000.010+00.050.07-0.02
24M0631+0.8+2.651.350.050.02+0.035.7924.90000000.050.02+0.03
24M0530.2-0.6-1.952.270.070.09-0.025.7624.70000.010.09-0.070.090.17-0.09
24M0430.8+0.6+1.991.770.080.06+0.025.7724.800000+00.090.06+0.02
24M0330.2+1.45+5.043.60.10.09+0.015.7524.70000.070+0.070.180.09+0.08
24M0228.75+0.15+0.520.290.010+05.7424.60000000.010+0
24M0128.6-1.4-4.670.710.020.01+0.015.7424.60000000.020.01+0.01
23M1230+1.75+6.191.470.030.03+05.7324.60000000.030.03+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1128.25+1.65+6.20.560.010+0.015.7324.60000000.010+0.01
23M1026.6-0.6-2.210.245.7224.5
23M0927.2+0.2+0.740.140005.7224.5000000000
23M0827+0.1+0.370.470.020.0205.7224.50000000.020.020
23M0726.9-1.35-4.780.770005.7224.500000+0000
23M0628.25-0.75-2.591.010.010.01-0.015.7224.60000000.010.01-0.01
23M0529-1.4-4.612.310.020.0205.7324.60000000.020.020
23M0430.4+3.15+11.562.760.030.02+0.015.7324.60000000.030.02+0.01
23M0327.25+1.05+4.011.540.010.02-0.025.7224.50000000.010.02-0.02
23M0226.2+1+3.970.6100.0105.7324.600000000.010
23M0125.2+1.1+4.560.40005.7424.6000000000
22M1224.1-1.55-6.040.600.01-0.015.7424.600000000.01-0.01
22M1125.65-2.2-7.91.130.010.01+05.7524.700000+00.010.01+0
22M1027.85-1.05-3.630.740.010.0105.7424.60000000.010.010
22M0928.9-4.25-12.825.730.260.16+0.095.2724.70000000.260.16+0.09
22M0833.15+2.75+9.051.190.050.03+0.025.1824.20000000.050.03+0.02
22M0730.4-1-3.180.990.020.0205.1624.200000.01-0.010.020.02-0.01
22M0631.4-6.1-16.272.470.110.08+0.045.1624.20000.010.0100.120.09+0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0537.5+3.8+11.286.640.10.105.13240000.010+0.010.110.1+0
22M0433.7+0.8+2.431.360.040.03+0.015.13240000.010+00.040.04+0.01
22M0332.9+2.95+9.852.060.030.06-0.035.12240000000.040.06-0.03
22M0229.95-1-3.230.630.030.01+0.025.1524.10000000.030.02+0.01
22M0130.95-6.15-16.581.250.020.0305.13240000.010+0.010.030.03+0
21M1237.1+6.55+21.447.580.190.16+0.045.14240000000.190.16+0.04
21M1130.55-0.55-1.771.380.020.0205.123.90000000.020.020
21M1031.1+0.4+1.33.370.10.06+0.045.123.90000000.110.07+0.04
21M0930.7+3.25+11.842.190.030.02+05.0623.700000.03-0.020.030.05-0.02
21M0827.45+1.45+5.580.980.020.01+05.0623.70000.050.02+0.030.070.04+0.03
21M0726-0.25-0.950.380005.0523.6000000000
21M0626.25+1.6+6.490.540005.0623.7000000000
21M0524.65-4.25-14.710.590.020.02-0.015.0623.700000.0100.020.03-0.01
21M0428.9-0.9-3.021.490.020.0205.0723.70000000.020.030
21M0329.8+4.3+16.866.460.070.06+0.015.0723.70000.010+0.010.080.06+0.02
21M0225.5+0.05+0.20.3100+05.0623.700000000+0
21M0125.45-0.25-0.970.7800.0105.0623.600000000.010
20M1225.7+0.2+0.780.7200+05.0623.60000000.010+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1125.5-1.25-4.670.880005.0523.6000000000
20M1026.75+0.55+2.12.050.010.0105.0623.60000000.010.010
20M0926.2+5.25+25.062.10.010.02-0.015.0623.70000000.010.02-0.01
20M0820.95+2.75+15.112.20.040.02+0.015.0723.700000+00.040.02+0.01
20M0718.2-2.65-12.710.590.010.02-0.015.0623.70000000.010.02-0.01
20M0620.85+1.9+10.030.540.010+0.015.0723.70000000.010+0.01
20M0518.95+0.25+1.340.40005.0623.600000000.010
20M0418.7+6.3+50.811.130.020.01+05.0623.700000.0100.020.02+0
20M0312.4-7.15-36.570.840.020.0205.0523.60000.010.0200.030.040
20M0219.55-2.75-12.331.850.020.0205.0523.60000.020.01+00.040.040
20M0122.3-2.05-8.420.580.010.03-0.025.0623.70000.010+00.020.03-0.01
19M1224.35-0.5-2.011.20.040.02+0.025.0723.70000.010.0200.060.04+0.01
19M1124.85-7.55-23.34.760.150.17-0.025.0623.60000.070.0700.220.24-0.02
19M1032.4+7.9+32.245.60.050.04+0.015.0823.80000.080.08+0.010.130.12+0.01
19M0924.5+6.6+36.873.940.020.01+0.015.0723.70000.020.0200.040.02+0.01
19M0817.9+0.15+0.850.360005.0623.70000000.010.010
19M0717.75+2.45+16.010.410005.0623.7000000000
19M0615.3-0.05-0.330.30005.0623.7000000000
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0515.35-2.75-15.190.4200+05.0623.700000000+0
19M0418.1-1.05-5.480.6300.0105.0623.700000+000.010
19M0319.15+2.55+15.360.660.010+05.0623.700000+00.010+0
19M0216.6+0.5+3.110.430005.0623.7000000000
19M0116.1+0.2+1.260.1700+05.0623.700000000+0
18M1215.9-1.2-7.020.085.0623.7
18M1117.1+0.4+2.40.115.0623.7
18M1016.7-1.3-7.221.2500.01-0.015.0623.700000000.01-0.01
18M0918-1-5.260.140005.0723.7000000000
18M0819-2.6-12.040.40.010+0.015.0723.70000000.010+0.01
18M0721.6-1.4-6.090.355.0623.7
18M0623-3.05-11.710.4200.0105.0623.700000000.010
18M0526.05+2.9+12.530.4700.01-0.015.0623.700000000.01-0.01
18M0423.15-1.85-7.40.2900.02-0.025.0723.800000000.02-0.02
18M0325-1.1-4.210.2500.02-0.025.0923.900000000.02-0.02
18M0226.1-1.9-6.790.20005.1124000000000
18M0128-1.9-6.350.510005.1124000000000
17M1229.9+0.9+3.10.960.060.01+0.065.11240000000.060.01+0.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1129+1.9+7.012.020.910.03+0.885.0523.70000000.910.03+0.88
17M1027.1-0.65-2.340.260.010.01+04.1819.60000000.010.01+0
17M0927.75-2.75-9.020.420.010+0.014.1719.60000000.010+0.01
17M0830.5-5-14.080.740.040.03+0.014.1619.50000000.040.03+0.01
17M0735.5+0.45+1.281.330.020.03-0.014.1619.50000000.020.03-0.01
17M0635.05-2.95-7.760.700.02-0.014.1719.600000000.02-0.01
17M0538+0.8+2.150.630.030.02+0.014.1819.60000000.030.02+0.01
17M0437.2-4.7-11.221.260.040.03+0.014.1719.70000000.040.03+0.01
17M0341.9-9.1-17.841.40.040.0404.1619.70000000.040.040
17M0251-0.3-0.581.650.020.02-0.014.1619.70000000.020.02-0.01
17M0151.3+2.7+5.560.560.010.01+04.1719.70000000.010.01+0
16M1248.6-3.9-7.430.580.020.01+0.024.1719.70000000.020.01+0.02
16M1152.5-5-8.72.020.050.04+0.014.1619.60000000.050.04+0.01
16M1057.5-14.5-20.141.970.010.03-0.024.1619.600000.03-0.030.010.06-0.05
16M0972-9.2-11.332.970.030.0304.1819.70000.030+0.030.060.03+0.03
16M0881.2+25.2+4512.50.090.11-0.024.1819.70000.020.04-0.010.110.14-0.03