≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00895 富邦未來車 / 法人買賣(月)

00895 富邦未來車

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.544.86+0.64+1.43%2.03%45.0545.9645.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0814,923萬4802.25張/筆45.5645.48 (+0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7133,190萬6671.07張/筆44.76-2.73 (-5.74%)

連續漲跌: 連7跌→漲  ( +0.64元 / +1.43%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 查無最新資料

00895 富邦未來車 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數436320+116連買8月9220.65%24,3428,466+15,87611.31%
金額(元)2,089萬1,543萬+546萬-- 11.4億 3.91億 +7.47億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,6181,398+220 賣→買--75,76557,763+18,00312.82%
金額(元)7,742萬6,690萬+1,053萬-- 34.9億 26.8億 +8.11億 -
總計張數2,0541,718+336連買12月--100,10866,229+33,87924.13%
金額(元)9,832萬8,233萬+1,599萬-- 46.3億 30.7億 +15.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
45.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		46.45
(213)		46.45
(213)		47.92
(436)		49.22
(1,291)		50.27
(1,883)		50.68
(4,932)		50.2
(1.4萬)		46.14
(2.62萬)		34.59
(8.63萬)		29.18
(18.2萬)		20.71
(51.3萬)		-46.74
(2.43萬)
每股賣出均價
(累計賣張)		46.69
(63)		48.2
(312)		48.22
(320)		48.62
(396)		49.12
(504)		49.89
(965)		50.42
(4,490)		44.8
(1.01萬)		32.54
(5.02萬)		29.5
(9.92萬)		18.97
(45.1萬)		-46.14
(8,466)
買賣超張數
(佔發行量)		+150
(0.11%)		-99
(0.07%)		+116
(0.08%)		+895
(0.64%)		+1,379
(0.98%)		+3,966
(2.82%)		+9,549
(6.8%)		+1.61萬
(11.5%)		+3.61萬
(25.7%)		+8.28萬
(59%)		+6.25萬
(44.5%)		-+1.59萬
(11.3%)
買賣超金額
(佔成交額)		+695萬
(15.5%)		-515萬
(6.52%)		+546萬
(4.48%)		+4,429萬
(20.7%)		+6,993萬
(21.1%)		+2.02億
(19.6%)		+4.78億
(14.1%)		+7.56億
(10.2%)		+13.5億
(6.81%)		+23.9億
(6.87%)		+20.8億
(2.76%)		-+7.47億
(11.8%)
目前股價
45.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		19.23
(5,020)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		33.91
(300)		20.95
(4,570)		18.78
(8,020)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-300
(0.21%)		-4,570
(3.25%)		-3,000
(2.14%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,017萬
(0.05%)		-9,576萬
(0.28%)		-5,407萬
(0.07%)		-0
(0%)
目前股價
45.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		45.35
(461)		47.25
(1,119)		47.86
(1,618)		48.45
(2,203)		49.17
(3,010)		50.52
(1.09萬)		50.61
(3.72萬)		44.94
(8.92萬)		35.79
(25.2萬)		29.6
(51.5萬)		21.31
(129萬)		-46.1
(7.58萬)
每股賣出均價
(累計賣張)		45.56
(483)		46.65
(755)		47.86
(1,398)		48.8
(2,606)		49.63
(3,624)		50.41
(9,745)		50.25
(3.19萬)		44.92
(7.08萬)		35.99
(19.8萬)		31.17
(38萬)		20.61
(119萬)		-46.43
(5.78萬)
買賣超張數
(佔發行量)		-22.1
(0.02%)		+365
(0.26%)		+220
(0.16%)		-403
(0.29%)		-614
(0.44%)		+1,135
(0.81%)		+5,285
(3.76%)		+1.84萬
(13.1%)		+5.33萬
(38%)		+13.4萬
(95.7%)		+9.99萬
(71.1%)		-+1.8萬
(12.8%)
買賣超金額
(佔成交額)		-110萬
(2.44%)		+1,769萬
(22.4%)		+1,053萬
(8.64%)		-2,046萬
(9.55%)		-3,183萬
(9.61%)		+5,839萬
(5.66%)		+2.79億
(8.2%)		+8.28億
(11.1%)		+18.7億
(9.41%)		+33.8億
(9.74%)		+29.6億
(3.93%)		-+8.11億
(12.8%)
目前股價
45.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		45.7
(674)		47.12
(1,332)		47.87
(2,054)		48.73
(3,494)		49.6
(4,894)		50.57
(1.58萬)		50.5
(5.12萬)		45.21
(11.5萬)		35.48
(33.8萬)		29.49
(69.7萬)		21.13
(181萬)		-46.26
(10萬)
每股賣出均價
(累計賣張)		45.69
(546)		47.1
(1,067)		47.93
(1,718)		48.78
(3,002)		49.57
(4,128)		50.37
(1.07萬)		50.27
(3.64萬)		44.9
(8.09萬)		35.29
(24.9萬)		30.73
(48.4萬)		20.15
(165萬)		-46.39
(6.62萬)
買賣超張數
(佔發行量)		+128
(0.09%)		+266
(0.19%)		+336
(0.24%)		+492
(0.35%)		+766
(0.55%)		+5,102
(3.63%)		+1.48萬
(10.6%)		+3.45萬
(24.6%)		+8.92萬
(63.5%)		+21.3萬
(151%)		+15.9萬
(114%)		-+3.39萬
(24.1%)
買賣超金額
(佔成交額)		+585萬
(13%)		+1,255萬
(15.9%)		+1,599萬
(13.1%)		+2,383萬
(11.1%)		+3,810萬
(11.5%)		+2.6億
(25.2%)		+7.57億
(22.3%)		+15.8億
(21.3%)		+32.1億
(16.2%)		+56.7億
(16.3%)		+49.9億
(6.61%)		-+15.6億
(24.7%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1145.5-4.3-8.633.640.440.32+0.120.920.650001.621.4+0.222.051.72+0.34
26M1049.8-1.9-3.686.791.720.29+1.430.810.570003.343.45-0.115.063.74+1.32
26M0951.7+2.36+4.786.691.790.33+1.460.380.260003.562.79+0.775.353.12+2.23
26M0849.34+0.27+0.556.941.160.52+0.640.410.280004.293.18+1.115.443.69+1.75
26M0749.07-2.88-5.5415.64.431.16+3.282.771.880008.849.78-0.9413.310.9+2.34
26M0651.95-0.7-1.3315.82.971.12+1.851.460.960008.446.7+1.7311.47.82+3.59
26M0552.65+6.99+15.3117.62.530.95+1.581.170.750009.496.27+3.21127.22+4.79
26M0445.66+7.7+20.2818.32.970.39+2.580.590.3700011.56.04+5.4614.56.44+8.04
26M0337.96-4.67-10.9517.31.511.9-0.390.530.310009.577.09+2.4811.18.99+2.09
26M0242.63+0.92+2.2113.72.430.85+1.580.920.540007.016.01+19.446.86+2.58
26M0141.71+2.6+6.65162.390.64+1.751.340.770008.125.04+3.0710.55.69+4.82
25M1239.11+1.26+3.3314.81.180.69+0.491.110.630007.795.82+1.978.976.5+2.46
25M1137.85-1.71-4.3219.91.41.12+0.290.620.350007.810.2-2.369.211.3-2.08
25M1039.56+3.63+10.122.71.251.81-0.570.330.1900.16-0.169.597.56+2.0310.89.54+1.31
25M0935.93+2.23+6.6230.52.881.13+1.751.971.110001113.6-2.6113.814.7-0.86
25M0833.7+0.89+2.7120.32.440.38+2.071.040.5900011.36.08+5.2713.86.46+7.33
25M0732.81+2.64+8.7551.411.60.87+10.813.26.6600032.88.26+24.544.49.12+35.3
25M0630.17+0.53+1.7929.75.492.01+3.475.042.0900.1-0.116.69.92+6.632212+10
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0529.64+2.59+9.5731.97.63.92+3.686.612.6400.04-0.0417.511.8+5.6825.115.7+9.33
25M0427.05-0.34-1.2446.112.710.7+1.924.881.8600018.911.6+7.2731.622.4+9.19
25M0327.39-2.69-8.9434.74.132.86+1.274.491.670008.7913.7-4.9412.916.6-3.67
25M0230.08-2.8-8.5233.12.95.28-2.383.211.250006.7810.8-4.029.6916.1-6.4
25M0132.88+1+3.1428.32.181.91+0.274.42.0600010.612.3-1.7312.814.2-1.46
24M1231.88+0.99+3.230.31.883.12-1.244.131.930006.537.7-1.178.4110.8-2.41
24M1130.89+0.86+2.8645.44.867.42-2.565.492.6100011.113.5-2.415.920.9-4.96
24M1030.03+1.44+5.0437.54.062.24+1.827.73.680001814.7+3.2622.117+5.08
24M0928.59+1.01+3.6631.87.982.46+5.525.412.5300.06-0.0612.49.38+3.0420.411.9+8.49
24M0827.58+0.11+0.458.510.811.5-0.643.891.7900019.817.8+2.0230.729.3+1.39
24M0727.47-0.64-2.2870.17.757.45+0.314.532.0400018.726.7-7.9626.434.1-7.65
24M0628.11+1.58+5.9659.67.077.4-0.334.22200.04-0.0411.128.9-17.818.236.3-18.1
24M0526.53+1.77+7.1548.45.963.8+2.177.553.7800018.118.4-0.3124.122.2+1.86
24M0424.76-0.01-0.0449.67.363.57+3.798.384.1400027.913.9+1435.317.4+17.8
24M0324.77+1.53+6.5855.38.625.51+3.119.093.5500021.815.4+6.4830.520.9+9.6
24M0223.24+2.85+13.9837.17.271.28+5.995.982.8400.07-0.071710.3+6.7324.311.7+12.6
24M0120.39+0.44+2.2147.59.650.77+8.876.992.6401-135.59.21+26.245.111+34.1
23M1219.95+0.66+3.42458.890.34+8.557.082.4203.1-3.124.27.83+16.433.111.3+21.8
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1119.29+2.03+11.7661.412.31.3+116.032.0700042.710.7+325512+43
23M1017.26-1.42-7.654.46.589.1-2.523.070.8800016.722.3-5.6523.231.4-8.17
23M0918.68-1.12-5.6645.45.063.62+1.444.291.330001917.3+1.724.120.9+3.13
23M0819.8-0.1-0.574.710.111.6-1.494.621.461.070+1.0731.223.1+8.0742.334.7+7.65
23M0719.9+1.05+5.5787.29.085.73+3.347.192.163.50+3.533.315.7+17.645.921.5+24.4
23M0618.85+1.6+9.28133255.83+19.27.352.0800049.917.3+32.77523.1+51.9
23M0517.25+2.94+20.5510325.21.91+23.37.131.7500054.317.2+3779.519.2+60.3
23M0414.31-0.84-5.5425.51.572.42-0.855.661.2100013.28.6+4.5714.711+3.72
23M0315.15+0.58+3.9857.85.684.53+1.168.681.8300032.612.2+20.438.316.7+21.6
23M0214.57+1.24+9.381.911.86.8+57.521.5100043.717+26.755.423.8+31.7
23M0113.33+1.83+15.9151.211.71.36+10.413.52.5500018.515.6+2.930.317+13.3
22M1211.5-1.67-12.68733.110.3-7.192.810.530002042.5-22.523.152.8-29.7
22M1113.17+0.24+1.8662.55.277.25-1.985.671.1200037.228+9.2142.535.3+7.23
22M1012.93-0.03-0.2374.713.39.07+4.267.651.4900031.739.9-8.1245.148.9-3.86
22M0912.96-1.36-9.58110.315.8-5.53.40.670003237.9-5.9142.353.7-11.4
22M0814.32-0.19-1.3186.210.58.27+2.253.340.6702.6-2.636.220.9+15.446.831.7+15
22M0714.51+1.61+12.4877.414.47.24+7.1620.63.8300032.121.8+10.346.529.1+17.4
22M0612.9-1.61-11.111116.617.4-0.8312.82.340003844-5.9854.661.4-6.81
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0514.51-0.41-2.7514021.226-4.8113.72.5500032.156.7-24.653.382.7-29.4
22M0414.92-2.62-14.941176.0522.1-165.381.0600033.548.7-15.239.570.8-31.3
22M0317.54+2.03+13.0922638.827.8+1121.44.3100065.559+6.5110486.7+17.6
22M0215.51-0.82-5.0215819.246.8-27.612.42.5200017.761.9-44.336.9109-71.8
22M0116.33-1.8-9.9319019.639.4-19.814.73.540.10.25-0.1537.354.9-17.65794.5-37.5
21M1218.13-0.77-4.0721721.831.5-9.6317.94.640.350+0.352475.8-51.846.2107-61.1
21M1118.9+1.6+9.2527621.637.1-15.58.432.7200.6-0.629.178.5-49.450.7116-65.5
21M1017.3+2.3+15.3311018.410.6+7.831.890.8600023.934.2-10.342.344.7-2.44
21M0915-0.21-1.3874.114.77.55+7.125.062.30007.5516.3-8.7722.223.9-1.64
21M0815.21+0.26+1.7415010.88.01+2.777.943.3530+321.356.9-35.635.164.9-29.8