≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00752 中信中國50 / 法人買賣(月)

00752 中信中國50

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.7922.3-0.51-2.29%1.79%22.1722.1721.77
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8271,812萬3832.16張/筆21.9121.71 (+0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2177,169萬1,0922.95張/筆22.28-0.36 (-1.59%)

連續漲跌: 連4跌  ( -1.21元 / -5.26%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00752 中信中國50 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,640891+3,748 賣→買1,6730.68%58,55137,089+21,4628.75%
金額(元)1.06億2,014萬+8,549萬-- 13.8億 8.88億 +4.91億 -
投信張數01,000-1,000 連2無→賣--03,000-3,0001.22%
金額(元)02,298萬-2,298萬-- 0 7,134萬 -7,134萬 -
自營商張數8,2684,245+4,023連買7月--212,933160,966+51,96721.19%
金額(元)1.87億9,601萬+9,056萬-- 50.6億 39億 +11.7億 -
總計張數12,9086,137+6,772連買7月--271,484201,055+70,42928.72%
金額(元)2.92億1.39億+1.53億-- 64.4億 48.6億 +15.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
21.79元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		22.29
(205)		22.32
(218)		22.95
(1,672)		22.74
(4,730)		22.54
(6,205)		22.64
(8,974)		22.53
(3.54萬)		23.75
(6.27萬)		23.89
(21.9萬)		21.8
(43.4萬)		20.93
(59.4萬)		-23.56
(5.86萬)
每股賣出均價
(累計賣張)		22.34
(265)		22.42
(311)		22.68
(536)		22.58
(906)		22.05
(2,644)		22.53
(5,774)		22.67
(2.06萬)		24.2
(4.12萬)		24
(16.4萬)		21.9
(34.9萬)		20.85
(52.7萬)		-23.95
(3.71萬)
買賣超張數
(佔發行量)		-60
(0.02%)		-93
(0.04%)		+1,136
(0.46%)		+3,823
(1.56%)		+3,560
(1.45%)		+3,200
(1.3%)		+1.48萬
(6.03%)		+2.15萬
(8.78%)		+5.54萬
(22.6%)		+8.42萬
(34.3%)		+6.72萬
(27.4%)		-+2.15萬
(8.75%)
買賣超金額
(佔成交額)		-135萬
(1.64%)		-211萬
(1.85%)		+2,622萬
(10.7%)		+8,710萬
(19.7%)		+8,154萬
(11%)		+7,308萬
(4.75%)		+3.3億
(5.52%)		+4.93億
(3.5%)		+13億
(3%)		+18億
(2.68%)		+14.5億
(1.55%)		-+4.91億
(4.03%)
目前股價
21.79元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		16.78
(5.79萬)		16.78
(5.79萬)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		22.89
(500)		22.98
(1,000)		22.98
(1,000)		22.98
(1,000)		22.98
(1,000)		23.78
(3,000)		23.78
(3,000)		25.05
(9,000)		20.35
(3.61萬)		20.35
(3.61萬)		-23.78
(3,000)
買賣超張數
(佔發行量)		0
(0%)		-500
(0.2%)		-1,000
(0.41%)		-1,000
(0.41%)		-1,000
(0.41%)		-1,000
(0.41%)		-3,000
(1.22%)		-3,000
(1.22%)		-9,000
(3.67%)		+2.18萬
(8.87%)		+2.18萬
(8.87%)		--3,000
(1.22%)
買賣超金額
(佔成交額)		0
(0%)		-1,144萬
(10%)		-2,298萬
(9.42%)		-2,298萬
(5.2%)		-2,298萬
(3.09%)		-2,298萬
(1.49%)		-7,134萬
(1.19%)		-7,134萬
(0.51%)		-2.25億
(0.52%)		+2.36億
(0.35%)		+2.36億
(0.25%)		--7,134萬
(0.59%)
目前股價
21.79元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		22.32
(2,032)		22.48
(2,822)		22.73
(5,091)		22.51
(8,689)		22.29
(1.54萬)		22.46
(2.88萬)		22.73
(12萬)		24
(23.4萬)		24.12
(65.5萬)		21.67
(114萬)		20.73
(160萬)		-23.77
(21.3萬)
每股賣出均價
(累計賣張)		22.34
(1,015)		22.42
(1,203)		22.76
(2,532)		22.49
(4,773)		22.15
(8,395)		22.51
(2.29萬)		22.61
(7.14萬)		24.59
(19.5萬)		24.32
(59.6萬)		21.63
(106萬)		20.5
(171萬)		-24.2
(16.1萬)
買賣超張數
(佔發行量)		+1,017
(0.41%)		+1,618
(0.66%)		+2,559
(1.04%)		+3,916
(1.6%)		+7,046
(2.87%)		+5,924
(2.42%)		+4.85萬
(19.8%)		+3.86萬
(15.7%)		+5.9萬
(24%)		+7.75萬
(31.6%)		-10.6萬
(43.4%)		-+5.2萬
(21.2%)
買賣超金額
(佔成交額)		+2,269萬
(27.6%)		+3,645萬
(32%)		+5,810萬
(23.8%)		+8,827萬
(20%)		+1.58億
(21.2%)		+1.32億
(8.57%)		+11.1億
(18.6%)		+8.11億
(5.76%)		+13億
(2.99%)		+17.2億
(2.55%)		-18.2億
(1.96%)		-+11.7億
(9.57%)
目前股價
21.79元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		22.32
(2,237)		22.47
(3,040)		22.78
(6,763)		22.59
(1.34萬)		22.36
(2.16萬)		22.5
(3.78萬)		22.69
(15.5萬)		23.95
(29.6萬)		24.06
(87.4萬)		21.53
(163萬)		20.68
(225萬)		-23.73
(27.1萬)
每股賣出均價
(累計賣張)		22.34
(1,280)		22.54
(2,014)		22.8
(4,068)		22.57
(6,679)		22.2
(1.2萬)		22.53
(2.96萬)		22.66
(9.5萬)		24.52
(23.9萬)		24.26
(76.9萬)		21.66
(144萬)		20.58
(227萬)		-24.15
(20.1萬)
買賣超張數
(佔發行量)		+957
(0.39%)		+1,025
(0.42%)		+2,695
(1.1%)		+6,739
(2.75%)		+9,606
(3.92%)		+8,124
(3.31%)		+6.02萬
(24.6%)		+5.71萬
(23.3%)		+10.5萬
(43%)		+18.3萬
(74.8%)		-1.76萬
(7.17%)		-+7.04萬
(28.7%)
買賣超金額
(佔成交額)		+2,133萬
(25.9%)		+2,290萬
(20.1%)		+6,133萬
(25.1%)		+1.52億
(34.5%)		+2.17億
(29.1%)		+1.82億
(11.8%)		+13.7億
(22.9%)		+12.3億
(8.75%)		+23.8億
(5.46%)		+37.6億
(5.58%)		-1.43億
(0.15%)		-+15.9億
(13%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1121.79+0.27+1.2519.14.640.89+3.751.670.6801-18.274.25+4.0212.96.14+6.77
26M1021.52-0.82-3.6722.32.032.04-0.011.420.55000106.99+3.0312.19.03+3.03
26M0922.34-0.78-3.3715.91.381.3+0.071.420.550006.886.75+0.138.268.06+0.2
26M0823.12-0.97-4.0325.32.153.05-0.91.330.5201-1116.74+4.2613.210.8+2.36
26M0724.09+3.48+16.8971.913.55.72+7.772.180.8301-13614.5+21.649.521.2+28.3
26M0620.61-2.11-9.2970.79.875.08+4.83.711.2600026.518.9+7.5136.324+12.3
26M0522.72-1.01-4.2658.43.244.2-0.962.10.6900026.719.8+6.973024+6.01
26M0423.73+0.26+1.1136.22.562.45+0.12.850.9200012.813.8-0.9815.316.2-0.87
26M0323.47-1.61-6.4276.710.63.76+6.832.780.900042.725.4+17.353.329.1+24.2
26M0225.08-2.22-8.1341.72.743.44-0.71.620.4900010.119.8-9.7312.823.3-10.4
26M0127.3+1.44+5.5771.35.875.16+0.72.070.650002224.1-2.1427.829.3-1.44
25M1225.86-0.67-2.5347.12.332.22+0.12.870.8900011.524.1-12.613.826.3-12.5
25M1126.53-0.46-1.746.43.322.35+0.972.730.8900014.918.7-3.8618.221.1-2.89
25M1026.99-0.57-2.0790.14.636.65-2.021.760.5800018.143.8-25.722.750.5-27.8
25M0927.56+2.52+10.0618623.67.16+16.43.71.3103-39141.9+49.111552+62.5
25M0825.04+1.34+5.651248.658.83-0.182.30.640003849.7-11.746.758.6-11.9
25M0723.7+1.48+6.6665.54.937.42-2.493.861.100018.329.2-10.923.236.6-13.4
25M0622.22-0.36-1.5967.69.745.3+4.447.452.1600030.120+10.139.925.3+14.6
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0522.58-0.48-2.088110.110.3-0.264.841.3700019.437.4-1829.447.7-18.3
25M0423.06-2.11-8.3810121.220+1.213.71.140002630-3.9847.249.9-2.77
25M0325.17-0.28-1.117928.324.9+3.468.142.4602-255.242.8+12.583.669.6+13.9
25M0225.45+5+24.4516325.116.8+8.335.821.701-161.144.5+16.686.262.2+24
25M0120.45-0.53-2.53284.512.13+2.388.542.1500013.110.3+2.8117.712.5+5.19
24M1220.98+0.78+3.8657.86.688.8-2.126.161.5600022.524.5-2.0329.233.3-4.15
24M1120.2-1.13-5.383.412.49.48+2.968.212.331.50+1.535.137-1.8949.146.5+2.57
24M1021.33-0.98-4.3923551.565.2-13.74.761.3600.5-0.541.159.3-18.292.6125-32.4
24M0922.31+4.19+23.1213439.718.7+2117.45.2706.5-6.546.629.9+16.786.355.1+31.1
24M0818.12-0.06-0.3363.410.611.3-0.736.731.6700.5-0.53426.7+7.3344.538.4+6.1
24M0718.18-0.1-0.5574.811.96.48+5.477.351.7703.8-3.840.430.1+10.352.340.4+11.9
24M0618.28-0.63-3.3310718.812.3+6.417.921.7610+161.231.2+308143.6+37.4
24M0518.91+0.91+5.0613824.916.2+8.689.322.021.48.09-6.6963.631.3+32.389.955.6+34.2
24M0418+1.52+9.2212120.611.2+9.429.541.88287.75+20.246.655.8-9.2295.274.8+20.4
24M0316.48+0.38+2.3611310.713.1-2.385.550.98260+2641.751.2-9.5178.464.3+14.1
24M0216.1+1.18+7.9158.18.093.13+4.967.931.5600024.622.6+1.9632.725.8+6.92
24M0114.92-1.37-8.4187.66.019.45-3.443.760.7300029.153.5-24.435.162.9-27.8
23M1216.29-0.7-4.1258.64.68.34-3.743.130.70002232.7-10.726.641.1-14.5
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1116.99-0.33-1.9146.23.635.52-1.93.870.890002627.8-1.7829.733.3-3.67
23M1017.32-0.35-1.9832.43.833.86-0.035.741.3200016.917.8-0.8820.721.6-0.91
23M0917.67-0.74-4.0244.75.797.76-1.975.771.3400019.621-1.425.428.8-3.36
23M0818.41-1.7-8.4576.79.4611.5-2.077.211.7500030.331.2-0.8939.842.7-2.97
23M0720.11+2.27+12.7282.411.36.39+4.927.661.9500036.330.8+5.4747.637.2+10.4
23M0617.84+1.36+8.2583.18.558.59-0.042.710.6200021.341.8-20.629.850.4-20.6
23M0516.48-1.66-9.1572.25.867.13-1.273.620.8400023.551.1-27.629.458.2-28.8
23M0418.14-1.07-5.57603.366.61-3.252.390.600013.642.7-29.116.949.3-32.4
23M0319.21+0.58+3.1178.18.618.35+0.265.641.7300029.249.5-20.337.857.8-20
23M0218.63-1.55-7.6848.31.819.62-7.84.091.3600013.626.9-13.215.436.5-21
23M0120.18+1.87+10.2138.47.591.62+5.977.032.5300016.412.4+3.992414.1+9.96
22M1218.31+1.53+9.1236.46.512.07+4.4410.13.4600017.214.3+2.8323.716.4+7.27
22M1116.78+3.02+21.9555.78.567.59+0.975.621.9100029.925.3+4.5938.532.9+5.57
22M1013.76-2.82-17.0144.37.718.2-0.494.651.5500017.619.8-2.2125.328-2.7
22M0916.58-2.34-12.3720.11.884.03-2.152.280.770009.038+1.0310.912-1.12
22M0818.92+0.63+3.4433.65.592.74+2.854.431.4900011.613.7-2.1617.216.5+0.69
22M0718.29-2.08-10.21325.055.15-0.11.020.3400011.79.77+1.9616.814.9+1.86
22M0620.37+1.87+10.1170.38.535.27+3.274.631.5200030.420.8+9.638.926.1+12.9
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0518.5-0.01-0.0547.36.98.37-1.471.160.3700018.719-0.2525.627.3-1.72
22M0418.51-0.57-2.9948.86.526.36+0.162.280.7400022.722.2+0.529.228.6+0.66
22M0319.08-1.01-5.0314516.218.9-2.75.891.9100033.462.5-29.149.781.5-31.8
22M0220.09-1.24-5.81615.4311.7-6.242.290.8700010.931.9-2116.343.6-27.2
22M0121.33+0.59+2.8454.17.598.28-0.693.231.3600011.318.3-7.0218.926.6-7.71
21M1220.74-1.92-8.47674.4412.9-8.51.930.860007.3835-27.611.847.9-36.1
21M1122.66-1.89-7.735.43.836.39-2.560.990.540005.2218.5-13.39.0624.9-15.8
21M1024.55+1.41+6.0929.87.744.47+3.282.941.720009.838.65+1.1817.613.1+4.46
21M0923.14-0.78-3.2640.97.28.62-1.412.841.640009.9916-6.0417.224.6-7.45
21M0823.92-0.9-3.6339.17.1110.7-3.632.381.4400010.515.8-5.3617.626.6-8.99
21M0724.82-4.75-16.0655.56.813.2-6.371.961.260009.1822.8-13.61635.9-20
21M0629.57+0.51+1.7519.12.81.81+0.992.561.840005.297.62-2.348.089.43-1.35
21M0529.06-1.17-3.8736.82.242.48-0.250.770.570009.3419.6-10.211.622.1-10.5
21M0430.23+0.13+0.4338.81.221.05+0.171.020.80009.422.2-12.810.623.3-12.6
21M0330.1-2.5-7.6765.40.850.7+0.160.310.2700013.949-35.114.849.7-35
21M0232.6+0.04+0.12330.290.34-0.050.150.1900011.620-8.3511.920.3-8.41
21M0132.56+3.11+10.56560.230.29-0.050.210.300033.914.7+19.234.114.9+19.2
20M1229.45-1.26-4.148.40.220.16+0.060.260.30007.6334.5-26.97.8534.7-26.8
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1130.71+0.65+2.1640.30.680.7-0.020.20.3600010.923-12.111.623.7-12.1
20M1030.06+2.53+9.1920.70.130.32-0.190.180.4200011.19.03+2.1211.39.34+1.93
20M0927.53-2.02-6.8421.30.360.17+0.180.912.060008.4616.1-7.678.8116.3-7.49
20M0829.55+2.32+8.5225.84.090.12+3.973.237.9300013.913.1+0.771813.2+4.75
20M0727.23+2.13+8.4934.10.210.14+0.070.190.4400020.914.1+6.7821.114.2+6.85
20M0625.1+2.3+10.0934.70.160.17-0.010.110.200029.210.3+18.929.310.5+18.9
20M0522.8-0.48-2.0625.11.330.25+1.080.120.1700013.514-0.514.814.3+0.57
20M0423.28+1.35+6.1621.61.231.22+0.011.041.510007.927.75+0.179.158.97+0.18
20M0321.93-2.13-8.85400.070.08-0.010.030.0400013.523.3-9.7613.623.4-9.77
20M0224.06+0.38+1.636.50.010.02-0.010.040.0700013.722.3-8.5913.722.3-8.61
20M0123.68-0.6-2.4728.50.040.06-0.010.060.100011.613.3-1.7711.613.4-1.78
19M1224.28+1.3+5.6625.100.03-0.020.070.1200015.87.75+8.0415.87.77+8.01
19M1122.98+0.59+2.6434.60.010.0100.090.1600014.214.8-0.5814.214.8-0.58
19M1022.39+0.13+0.5838.80.040.01+0.030.090.160004.8531.5-26.74.8931.5-26.6
19M0922.26+0.02+0.09190.030.01+0.020.060.240007.6313.8-6.177.6613.8-6.15
19M0822.24-0.97-4.1819.30.010+0.010.040.220007.0516.5-9.47.0716.5-9.39
19M0723.21+0.17+0.7411.80000.030.240006.5310.2-3.686.5310.2-3.68
19M0623.04+1.32+6.089.3400+00.030.250007.117.61-0.57.117.61-0.5
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0521.72-2.87-11.6710.500+00.030.230008.369.87-1.58.369.87-1.5
19M0424.59+0.92+3.898.570000.030.220007.217.84-0.637.217.84-0.63
19M0323.67+0.24+1.021000+00.030.220009.229.24-0.029.229.24-0.02
19M0223.43+1.26+5.687.150.010.03-0.020.020.180006.646.24+0.46.656.27+0.38
19M0122.17+2.3+11.5814.80.080.04+0.040.040.3500.51-0.5113.811.3+2.5113.811.8+2.04
18M1219.87-1.95-8.94170000001514.6+0.431514.6+0.43
18M1121.82+1.89+9.4822.50000.510+0.5118.713.9+4.8319.213.9+5.35
18M1019.93-0.07-0.352.290000002.130.73+1.42.130.73+1.4