≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00693U 期街口S&P黃豆 / 法人買賣(月)

00693U 期街口S&P黃豆

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1323.64+0.49+2.07%0.76%23.9524.1323.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8892,139萬2683.32張/筆24.0524.25 (-0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9882,331萬1665.95張/筆23.6+0.04 (+0.17%)

連續漲跌: 連2漲  ( +0.53元 / +2.25%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 查無最新資料

00693U 期街口S&P黃豆 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,133193+940 賣→買2550.38%9,8176,990+2,8274.24%
金額(元)2,690萬460萬+2,230萬-- 2.15億 1.55億 +5,966萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數10,9893,832+7,157連買5月--92,40965,256+27,15240.73%
金額(元)2.61億9,090萬+1.7億-- 20.4億 14.2億 +6.15億 -
總計張數12,1224,025+8,097 賣→買--102,22672,246+29,97944.97%
金額(元)2.88億9,549萬+1.92億-- 22.5億 15.8億 +6.74億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
24.13元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		23.69
(10)		23.67
(23)		24
(102)		23.94
(212)		23.65
(1,283)		22.64
(2,973)		22.38
(5,105)		21.67
(1.55萬)		21.25
(2.25萬)		21.75
(2.84萬)		23.63
(5.98萬)		-21.86
(9,817)
每股賣出均價
(累計賣張)		24.05
(2)		23.91
(3)		23.92
(9)		23.88
(129)		22.92
(1,701)		22.53
(2,744)		22.33
(5,219)		21.86
(9,534)		21.28
(1.51萬)		21.76
(1.97萬)		23.56
(4.37萬)		-22.16
(6,990)
買賣超張數
(佔發行量)		+8
(0.01%)		+20
(0.03%)		+93
(0.14%)		+83
(0.12%)		-418
(0.63%)		+229
(0.34%)		-114
(0.17%)		+5,933
(8.9%)		+7,368
(11.1%)		+8,734
(13.1%)		+1.6萬
(24%)		-+2,827
(4.24%)
買賣超金額
(佔成交額)		+18.9萬
(0.42%)		+47.3萬
(0.54%)		+223萬
(1.86%)		+199萬
(0.81%)		-865萬
(1.32%)		+547萬
(0.41%)		-229萬
(0.07%)		+1.27億
(1.36%)		+1.56億
(1.29%)		+1.9億
(1.42%)		+3.82億
(2.27%)		-+5,966萬
(1.18%)
目前股價
24.13元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
24.13元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		23.78
(1,483)		23.72
(2,587)		23.76
(3,408)		23.81
(7,394)		23.48
(1.53萬)		22.61
(3.33萬)		22.31
(6.1萬)		21.7
(15.9萬)		21.41
(19.6萬)		21.53
(20.7萬)		22.03
(23.7萬)		-22.05
(9.24萬)
每股賣出均價
(累計賣張)		24.01
(295)		23.8
(698)		23.86
(863)		23.87
(1,917)		23.32
(6,752)		22.73
(1.08萬)		22.28
(3.36萬)		21.22
(15.4萬)		20.88
(22.8萬)		21.13
(25.3萬)		21.48
(27.7萬)		-21.8
(6.53萬)
買賣超張數
(佔發行量)		+1,188
(1.78%)		+1,889
(2.83%)		+2,545
(3.82%)		+5,478
(8.22%)		+8,541
(12.8%)		+2.24萬
(33.7%)		+2.74萬
(41.1%)		+4,186
(6.28%)		-3.14萬
(47.1%)		-4.59萬
(68.8%)		-3.99萬
(59.8%)		-+2.72萬
(40.7%)
買賣超金額
(佔成交額)		+2,819萬
(63.1%)		+4,476萬
(51.4%)		+6,038萬
(50.2%)		+1.3億
(52.9%)		+2.02億
(30.7%)		+5.06億
(38.1%)		+6.13億
(19.8%)		+1.64億
(1.77%)		-5.52億
(4.55%)		-8.88億
(6.63%)		-7.25億
(4.32%)		-+6.15億
(12.2%)
目前股價
24.13元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		23.78
(1,493)		23.72
(2,610)		23.76
(3,510)		23.82
(7,606)		23.5
(1.66萬)		22.61
(3.62萬)		22.32
(6.61萬)		21.69
(17.4萬)		21.39
(21.9萬)		21.55
(23.5萬)		22.35
(29.7萬)		-22.03
(10.2萬)
每股賣出均價
(累計賣張)		24.01
(297)		23.8
(701)		23.86
(872)		23.87
(2,046)		23.24
(8,453)		22.69
(1.36萬)		22.28
(3.88萬)		21.26
(16.4萬)		20.91
(24.3萬)		21.18
(27.2萬)		21.76
(32.1萬)		-21.84
(7.22萬)
買賣超張數
(佔發行量)		+1,196
(1.79%)		+1,909
(2.86%)		+2,638
(3.96%)		+5,561
(8.34%)		+8,123
(12.2%)		+2.27萬
(34%)		+2.73萬
(40.9%)		+1.01萬
(15.2%)		-2.4萬
(36.1%)		-3.71萬
(55.7%)		-2.38萬
(35.8%)		-+3萬
(45%)
買賣超金額
(佔成交額)		+2,838萬
(63.5%)		+4,523萬
(51.9%)		+6,261萬
(52%)		+1.32億
(53.7%)		+1.93億
(29.4%)		+5.12億
(38.5%)		+6.1億
(19.7%)		+2.91億
(3.13%)		-3.96億
(3.26%)		-6.98億
(5.21%)		-3.43億
(2.04%)		-+6.74億
(13.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0924.13+0.68+2.915.51.130.19+0.940.260.38000113.83+7.1612.14.03+8.1
26M0823.45+1.59+7.2717.50.172.13-1.961.391.910006.084.8+1.286.256.93-0.68
26M0721.86+1.04+520.91.480.42+1.063.354.3900013.51.81+11.7152.22+12.7
26M0620.82-1.35-6.0917.20.30.06+0.252.292.620008.292.65+5.648.592.71+5.89
26M0522.17-0.24-1.0730.51.680.37+1.312.042.1200013.16.85+6.2414.87.22+7.55
26M0422.41+0.49+2.24260.21.95-1.760.730.720006.29.08-2.886.411-4.63
26M0321.92-0.02-0.0946.72.380.93+1.462.492.5200015.916.6-0.6318.317.5+0.82
26M0221.94+1.58+7.7626.21.210.32+0.892.031.97000134.8+8.1614.25.12+9.05
26M0120.36+0.15+0.7430.41.270.63+0.641.141.060005.3914.9-9.56.6615.5-8.86
25M1220.21-1.59-7.2946.10.981.09-0.110.50.5300022.614.5+8.123.615.6+7.99
25M1121.8+0.42+1.9663.73.490.83+2.652.572.2700027.720.1+7.6231.220.9+10.3
25M1021.38+1.69+8.5876.80.870.55+0.320.920.7300013.844.3-30.414.744.8-30.1
25M0919.69-0.87-4.2333.20.610.15+0.460.620.820005.9320.4-14.56.5420.5-14
25M0820.56+1.11+5.7133.50.510.52-0.010.160.260008.0821-12.98.5921.5-13
25M0719.45-0.43-2.16160.170.8-0.640.420.890002.9711.6-8.63.1412.4-9.24
25M0619.88-0.14-0.78.780.90.23+0.671.673.850002.523.37-0.853.413.6-0.19
25M0520.02-0.23-1.148.281.460.25+1.21.53.280003.642.71+0.935.12.96+2.13
25M0420.25-0.02-0.114.20.920.75+0.181.32.80004.966.65-1.685.897.39-1.5
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0320.27-0.29-1.417.950.310.56-0.251.152.970002.113.45-1.332.424.01-1.59
25M0220.56-0.76-3.567.590.520.34+0.181.323.490002.323.51-1.192.843.85-1.01
25M0121.32+1.45+7.37.630.460.29+0.171.12.990002.463.2-0.742.923.49-0.57
24M1219.87-0.06-0.34.390.120.17-0.050.932.750001.431.72-0.291.551.89-0.34
24M1119.93+0.22+1.125.30.460.27+0.190.962.950001.442-0.561.92.27-0.37
24M1019.71-1.74-8.115.940.340.63-0.290.732.270000.862.81-1.951.23.44-2.24
24M0921.45+0.88+4.285.950.960.9+0.060.923.160001.441.79-0.352.42.69-0.29
24M0820.57-0.55-2.67.580.980.69+0.290.862.990001.093.74-2.652.084.43-2.36
24M0721.12-1.64-7.217.110.420.64-0.230.421.560001.352.29-0.941.772.94-1.17
24M0622.76-1.61-6.615.720.510.27+0.241.154.380000.273.34-3.070.783.61-2.83
24M0524.37+0.75+3.189.61.180.16+1.020.833.040002.494.81-2.313.674.96-1.3
24M0423.62-0.56-2.324.620.340.44-0.110.311.110001.242.36-1.121.582.81-1.23
24M0324.18+1.06+4.585.280.780.46+0.320.41.480001.311.86-0.552.082.32-0.23
24M0223.12-1.56-6.323.020.150.67-0.520.070.290000.551.82-1.270.72.49-1.79
24M0124.68-1.92-7.223.310.20.44-0.250.582.40000.562.32-1.760.762.77-2.01
23M1226.6-1.13-4.081.570.220.27-0.040.885.640000.330.82-0.490.561.09-0.53
23M1127.73+0.78+2.891.340.540.03+0.510.935.920000.410.22+0.190.940.25+0.69
23M1026.95-0.45-1.641.310.190.13+0.060.423.190000.360.41-0.060.550.54+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0927.4-1.65-5.680.960.090.16-0.070.363.230000.050.29-0.230.140.45-0.31
23M0829.05+0.68+2.42.830.210.73-0.520.444.070001.290.34+0.941.51.07+0.42
23M0728.37+1.64+6.143.390.750.33+0.420.878.550000.560.53+0.031.310.86+0.45
23M0626.73+3.26+13.895.381.540.28+1.270.958.940001.731.26+0.473.281.54+1.74
23M0523.47-2.3-8.932.560.340.82-0.480.695.430000.240.9-0.650.591.72-1.13
23M0425.77-0.44-1.6810.480.17+0.311.179.980000.10.09+00.580.27+0.31
23M0326.21-1.09-3.991.720.690.18+0.521.3611.10000.110.81-0.710.80.99-0.19
23M0227.3+0.14+0.521.741.310.06+1.251.34110000.030.63-0.61.350.7+0.65
23M0127.16-0.06-0.221.740.950.39+0.562.57170000.070.39-0.321.020.78+0.24
22M1227.22+1.01+3.852.741.780.78+0.994.5127.90000.10.56-0.471.871.35+0.53
22M1126.21+0.64+2.53.892.290.32+1.983.5219.90000.941.68-0.743.232+1.23
22M1025.57-0.17-0.663.151.040.59+0.451.15.750000.711.24-0.531.751.82-0.07
22M0925.74-0.16-0.625.310.70.96-0.260.653.380002.181.33+0.852.872.29+0.59
22M0825.9-0.02-0.084.420.691-0.312.35120001.041.24-0.21.732.24-0.51
22M0725.92-0.46-1.746.012.180.77+1.413.6616.90001.371.77-0.393.552.53+1.01
22M0626.38-1.52-5.457.141.381.28+0.12.2710.50001.620.54+1.0831.81+1.18
22M0527.9+0.61+2.248.31.721.6+0.122.169.120002.380.22+2.164.11.82+2.28
22M0427.29+1.11+4.248.751.780.96+0.822.5410.30001.920.9+1.023.71.87+1.83
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0326.18-0.19-0.7220.92.865.84-2.971.726.810004.632.7+1.947.58.53-1.04
22M0226.37+4.38+19.9213.43.71.83+1.874.6917.60004.162.72+1.457.864.55+3.32
22M0121.99+0.41+1.97.311.290.63+0.662.9211.20002.391.07+1.323.681.7+1.98
21M1221.58+1.83+9.277.951.80.57+1.232.268.640001.90.98+0.923.71.55+2.15
21M1119.75-0.24-1.28.951.082.69-1.611.174.010000.760.75+01.843.45-1.61
21M1019.99-0.73-3.526.080.491.22-0.732.789.530000.31.95-1.650.793.17-2.38
21M0920.72-0.43-2.033.550.560.8-0.233.6110.60000.590.83-0.241.151.63-0.48
21M0821.15-1.11-4.995.261.620.83+0.793.8410.20000.951.31-0.362.572.14+0.43
21M0722.26+0.89+4.1611.73.081.32+1.754.5510.40003.872.29+1.586.953.61+3.33
21M0621.37-1.82-7.8516.11.523.47-1.953.87.350004.022.72+1.315.546.19-0.65
21M0523.19+0.18+0.7827.55.353.4+1.955.7710.800011.54+7.5516.97.39+9.5
21M0423.01+2.13+10.228.11.752.26-0.513.826.4600013.24.91+8.31157.17+7.8
21M0320.88-0.37-1.7437.93.10.88+2.234.324.3900022.74.88+17.825.85.76+20.1
21M0221.25+0.52+2.5141.12.6312-9.352.091.6900010.34.88+5.461316.9-3.9
21M0120.73+0.63+3.131312.440.5-38.111.45.7100056.121+35.158.561.5-2.97
20M1220.1+1.73+9.4212811.34.99+6.3149.516.20009.0736.9-27.820.441.9-21.5
20M1118.37+2.1+12.9117314.112.9+1.2843.21200017.340.4-2331.553.2-21.7
20M1016.27+0.86+5.5828367.27.83+59.470.516.900010144.1+5716851.9+116
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0915.41+0.29+1.9228111.818.9-7.112.52.9100046.8109-62.558.6128-69.6
20M0815.12+1.21+8.71913.6511.6-83.811.0600016.6103-86.620.3115-94.6
20M0713.91-0.11-0.781373.068-4.948.722.6100027.352.4-25.130.360.4-30
20M0614.02+0.38+2.7960.81.282.14-0.862.061.370003.298.76-5.474.5710.9-6.33
20M0513.64-0.46-3.2657.51.530.56+0.972.921.950003.2217.7-14.54.7518.2-13.5
20M0414.1-0.24-1.671351.181.06+0.120.820.540002066.2-46.221.267.3-46.1
20M0314.34-0.02-0.1466.92.363.83-1.470.440.4400016.331.3-1518.735.1-16.5
20M0214.36-0.16-1.118.80.781.74-0.960.410.620001.438.9-7.472.2110.6-8.43
20M0114.52-1.03-6.6210.10.230.28-0.061.362.30003.122.42+0.713.352.7+0.65
19M1215.55+0.61+4.0820.10.520.68-0.161.422.260006.685.77+0.917.26.45+0.75
19M1114.94-0.69-4.418.870.010.44-0.440.080.120001.394.04-2.651.394.48-3.08
19M1015.63+0.53+3.5118.20.50+0.51.512.4200013.11.15+11.913.61.15+12.4
19M0915.1+0.19+1.2725.600.42-0.421.011.3700010.69.19+1.4610.69.61+1.04
19M0814.91-0.49-3.1815.90.050.0600.420.560005.44.04+1.365.464.09+1.36
19M0715.4-0.28-1.7918.70.180.06+0.120.430.550004.085.16-1.094.265.22-0.97
19M0615.68+0.01+0.0627.60.60.32+0.280.310.3900012.65.38+7.1813.25.7+7.46
19M0515.67+0.37+2.4243.41.250.64+0.621.021.230007.5516.2-8.658.816.8-8.04
19M0415.3-0.78-4.8514.30.220+0.220.410.560001.37.45-6.151.527.45-5.93
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0316.08-0.47-2.8420.10.280.16+0.120.190.290000.6212.7-12.10.912.9-12
19M0216.55-0.22-1.3112.80.150.21-0.060.070.130001.586.54-4.961.746.75-5.01
19M0116.77+0.58+3.5814.30.30+0.30.130.270006.34.92+1.386.64.92+1.69
18M1216.19-0.3-1.8223.60.730+0.730.330.590009.126.01+3.119.856.01+3.84
18M1116.49+0.68+4.318.90.10+0.10.10.1500010.72.66+8.0310.82.66+8.13
18M1015.81-0.36-2.2323000000006.586.91-0.336.586.91-0.33
18M0916.17+0.33+2.0818.800.03-0.02000003.767.3-3.533.777.33-3.56
18M0815.84-1.06-6.2727.40.030.01+0.020.030.040004.2815.8-11.54.3115.8-11.5
18M0716.9+0.04+0.2421.100.01-0.010.010.020001.3912.1-10.71.412.1-10.7
18M0616.86-2.99-15.0622.40.010.02-0.010.020.060000.3517.1-16.70.3617.1-16.7
18M0519.85-0.8-3.877.8600+00.030.160002.293-0.72.33-0.7
18M0420.65+0.02+0.16.2800.02-0.020.030.160003.171.26+1.913.171.28+1.89
18M0320.63+0.09+0.4417.80.050+0.050.050.270003.498.09-4.613.548.09-4.56
18M0220.54+0.76+3.847.710000003.790.77+3.023.790.77+3.02
18M0119.78+0.58+3.027.09000000000.912.86-1.960.912.87-1.96
17M1219.2-0.75-3.768.3100+000.030002.415.04-2.622.425.04-2.62
17M1119.95+0.02+0.14.460000002.510.69+1.822.510.69+1.82
17M1019.93+0.13+0.667.230000004.31.64+2.664.31.64+2.66
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0919.8+0.58+3.029.08000000003.411.56+1.853.411.56+1.85
17M0819.22-1.34-6.5212.4000000000.956.92-5.970.956.92-5.97
17M0720.56+1.5+7.8720.10.010.010000006.538.1-1.576.558.12-1.57
17M0619.06+0.06+0.3224.60000000017.519.3-1.7917.519.3-1.79
17M0519-0.88-4.4329.600+00000023.323.6-0.323.323.6-0.3
17M0419.88-0.11-0.558.920000008.744.53+4.228.744.53+4.22