≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00678 群益那斯達克生技 / 法人買賣(月)

00678 群益那斯達克生技

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.7846.91-0.13-0.28%0.43%46.9246.9246.72
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5972,792萬1,026582股/筆46.846.51 (+0.58%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8814,135萬2403.67張/筆46.92+0.94 (+2.04%)

連續漲跌: 連2漲→跌  ( -0.13元 / -0.28%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 查無最新資料

00678 群益那斯達克生技 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數809386+423 賣→買1,0829.05%8,2087,546+6635.55%
金額(元)3,744萬1,800萬+1,944萬-- 3.33億 3.04億 +2,912萬 -
投信張數000---120+150.13%
金額(元)000-- 43.3萬 0 +54.6萬 -
自營商張數3,5634,579-1,015連賣5月--62,72765,170-2,45520.55%
金額(元)1.65億2.12億-4,690萬-- 24.7億 25.9億 -1.13億 -
總計張數4,3724,965-592連賣6月--70,94772,716-1,77714.88%
金額(元)2.02億2.3億-2,746萬-- 28.1億 28.9億 -8,343萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
46.78元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		46.92
(378)		46.9
(385)		46.75
(460)		46.17
(1,188)		45.56
(1,646)		44.39
(3,312)		41.27
(7,231)		39.97
(9,131)		37.81
(1.13萬)		37.79
(1.13萬)		36.96
(1.23萬)		-40.58
(8,208)
每股賣出均價
(累計賣張)		46.84
(55)		46.73
(63)		47.15
(262)		46.27
(770)		44.95
(1,295)		44.14
(2,804)		41.07
(6,462)		39.89
(8,095)		38.29
(9,330)		38.26
(9,360)		36.7
(1.08萬)		-40.29
(7,546)
買賣超張數
(佔發行量)		+323
(2.7%)		+322
(2.69%)		+198
(1.66%)		+418
(3.5%)		+351
(2.94%)		+508
(4.25%)		+769
(6.44%)		+1,036
(8.67%)		+1,983
(16.6%)		+1,974
(16.5%)		+1,480
(12.4%)		-+663
(5.55%)
買賣超金額
(佔成交額)		+1,516萬
(21.9%)		+1,511萬
(15.5%)		+915萬
(4.91%)		+1,923萬
(5.34%)		+1,677萬
(2.98%)		+2,326萬
(1.81%)		+3,307萬
(1.44%)		+4,202萬
(1.14%)		+7,050萬
(1.11%)		+7,027萬
(0.8%)		+5,750萬
(0.44%)		-+2,912萬
(0.9%)
目前股價
46.78元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		36.39
(11.9)		36.39
(11.9)		36.39
(11.9)		36.39
(11.9)		36.39
(11.9)		-36.39
(11.9)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+15
(0.13%)		+15
(0.13%)		+15
(0.13%)		+15
(0.13%)		+15
(0.13%)		-+15
(0.13%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+54.6萬
(0.02%)		+54.6萬
(0.01%)		+54.6萬
(0.01%)		+54.6萬
(0.01%)		+54.6萬
(0%)		-+54.6萬
(0.02%)
目前股價
46.78元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		46.85
(990)		46.55
(1,512)		46.51
(2,469)		46.22
(4,672)		45.1
(8,201)		43.94
(2.13萬)		41.45
(4.07萬)		38.77
(7.23萬)		32.71
(15.8萬)		31.42
(23.8萬)		28.92
(39.3萬)		-39.43
(6.27萬)
每股賣出均價
(累計賣張)		46.87
(1,332)		46.6
(1,908)		46.47
(3,224)		46.19
(6,201)		45.32
(9,730)		44.08
(2.35萬)		41.65
(4.37萬)		38.96
(7.56萬)		32.86
(16.3萬)		31.59
(24.1萬)		29.05
(39.5萬)		-39.68
(6.52萬)
買賣超張數
(佔發行量)		-342
(2.86%)		-396
(3.31%)		-755
(6.32%)		-1,529
(12.8%)		-1,529
(12.8%)		-2,178
(18.2%)		-2,946
(24.7%)		-3,342
(28%)		-5,104
(42.7%)		-2,939
(24.6%)		-1,652
(13.8%)		--2,455
(20.5%)
買賣超金額
(佔成交額)		-1,603萬
(23.1%)		-1,851萬
(19%)		-3,500萬
(18.8%)		-7,047萬
(19.6%)		-7,107萬
(12.6%)		-9,895萬
(7.72%)		-1.31億
(5.72%)		-1.44億
(3.9%)		-1.93億
(3.04%)		-1.33億
(1.51%)		-9,927萬
(0.75%)		--1.13億
(3.5%)
目前股價
46.78元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		46.87
(1,368)		46.62
(1,897)		46.54
(2,929)		46.21
(5,860)		45.18
(9,847)		44
(2.46萬)		41.42
(4.8萬)		38.9
(8.14萬)		33.05
(17萬)		31.71
(25萬)		29.16
(40.6萬)		-39.57
(7.09萬)
每股賣出均價
(累計賣張)		46.87
(1,387)		46.61
(1,971)		46.52
(3,486)		46.2
(6,970)		45.27
(1.1萬)		44.09
(2.63萬)		41.58
(5.01萬)		39.05
(8.37萬)		33.16
(17.3萬)		31.84
(25.1萬)		29.25
(40.6萬)		-39.75
(7.27萬)
買賣超張數
(佔發行量)		-18.6
(0.16%)		-73.6
(0.62%)		-557
(4.66%)		-1,110
(9.29%)		-1,178
(9.86%)		-1,670
(14%)		-2,161
(18.1%)		-2,291
(19.2%)		-3,106
(26%)		-949
(7.95%)		-157
(1.31%)		--1,777
(14.9%)
買賣超金額
(佔成交額)		-87.1萬
(1.26%)		-340萬
(3.49%)		-2,585萬
(13.9%)		-5,124萬
(14.2%)		-5,430萬
(9.63%)		-7,569萬
(5.9%)		-9,743萬
(4.25%)		-1.01億
(2.74%)		-1.22億
(1.92%)		-6,262萬
(0.71%)		-4,123萬
(0.31%)		--8,343萬
(2.58%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1146.78+0.86+1.875.610.810.39+0.421.089.050003.564.58-1.024.374.96-0.59
26M1045.92+2.09+4.779.360.961.18-0.220.666.310006.687.19-0.517.648.37-0.73
26M0943.83+0.56+1.297.880.860.84+0.020.859.540006.156.62-0.477.017.46-0.45
26M0843.27+2.23+5.439.180.920.78+0.130.859.470007.377.54-0.178.298.32-0.03
26M0741.04+0.67+1.6610.61.691.26+0.430.78.330007.598.42-0.839.289.67-0.39
26M0640.37+4.38+12.178.81.191.5-0.310.273.450.010+0.026.676.56+0.17.878.06-0.19
26M0535.99+1.32+3.817.321.291.09+0.20.587.280005.615.52+0.096.96.61+0.29
26M0434.67-0.36-1.035.230.250+0.250.384.790004.634.56+0.074.884.56+0.31
26M0335.03-1.21-3.345.770000.141.740005.25.11+0.095.25.11+0.09
26M0236.24+0.7+1.973.8800+00.141.740003.443.36+0.073.443.36+0.07
26M0135.54+0.99+2.877.860.240.51-0.270.141.650005.825.71+0.116.076.22-0.15
25M1234.55-0.91-2.578.270.680.37+0.310.450005.576.42-0.856.256.79-0.54
25M1135.46+3.98+12.646.940.380.35+0.030.596.990005.635.63-0.0165.98+0.02
25M1031.48+2.95+10.347.630.880.18+0.70.566.670005.636.21-0.586.56.39+0.12
25M0928.53+0.6+2.156.30.320.24+0.080.374.150005.385.22+0.165.75.46+0.25
25M0827.93+1.74+6.646.470.220.11+0.110.283.160005.695.72-0.035.915.83+0.08
25M0726.19+1.85+7.67.860.30.25+0.050.181.960006.986.87+0.117.287.12+0.16
25M0624.34+0.16+0.667.780.10.100.131.420007.377.4-0.037.467.5-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0524.18-2.03-7.758.370.080.09-0.010.131.40006.817.23-0.426.897.32-0.43
25M0426.21-1.71-6.127.140.010.04-0.040.141.530006.536.64-0.116.546.68-0.15
25M0327.92-1.25-4.2910.60.010.04-0.040.181.9600010.110.1-0.0310.110.2-0.07
25M0229.17+0.61+2.148.90.030+0.020.212.680008.248.45-0.218.278.45-0.19
25M0128.56+0.76+2.736.610.070+0.070.192.540006.716.74-0.036.786.74+0.04
24M1227.8-2.1-7.0210.500+00.192.520009.7610-0.289.7610-0.28
24M1129.9+0.14+0.479.060.050+0.050.222.950008.358.66-0.38.48.66-0.26
24M1029.76009.2100+00.151.980008.658.66-0.018.658.66-0.01
24M0929.76-1.25-4.0310.300+00.151.970009.879.79+0.089.879.79+0.08
24M0831.01-0.77-2.4211.900+00.151.9700011.311.5-0.1911.311.5-0.18
24M0731.78+2.25+7.626.790000.141.940006.026.07-0.056.026.07-0.05
24M0629.53+1.33+4.727.280000.141.940006.546.45+0.096.546.45+0.09
24M0528.2+1.01+3.716.40000.141.820006.015.76+0.256.015.76+0.25
24M0427.19-0.98-3.485.6800.01-0.010.141.820005.415.26+0.155.415.27+0.14
24M0328.17-0.39-1.375.60000.141.710005.124.73+0.395.124.74+0.39
24M0228.56+0.9+3.254.040000.151.740003.723.38+0.343.723.38+0.34
24M0127.66+0.7+2.66.80000.151.750005.915.37+0.545.915.38+0.54
23M1226.96+3.05+12.766.030000.141.60005.64.92+0.695.614.92+0.69
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1123.91+0.11+0.464.870.010.01+00.131.530004.494.66-0.184.54.67-0.17
23M1023.8-1.85-7.215.2200+00.131.510004.945.03-0.094.945.03-0.09
23M0925.65-0.84-3.176.560000.131.490006.336.15+0.186.336.15+0.18
23M0826.49+0.46+1.777.2100.02-0.020.131.490007.016.93+0.087.016.95+0.06
23M0726.03+0.71+2.86.550000.131.490006.186+0.186.186+0.18
23M0625.32+0.32+1.286.690000.131.490006.286.32-0.036.286.32-0.03
23M0525-0.75-2.916.880000.111.330006.666.49+0.176.666.49+0.17
23M0425.75+0.76+3.045.880000.111.20005.65.37+0.235.65.37+0.23
23M0324.99-0.51-27.100+00.111.270006.676.74-0.076.676.74-0.07
23M0225.5-0.65-2.496.0300+00.111.270005.655.67-0.015.655.67-0.01
23M0126.15+0.13+0.55.100+00.111.270004.564.72-0.164.564.72-0.16
22M1226.02-0.38-1.447.910000.111.190007.527.36+0.177.527.36+0.17
22M1126.4-0.58-2.158.160000.121.240007.436.92+0.517.436.92+0.51
22M1026.98+2.63+10.88.220000.121.120007.316.85+0.467.316.85+0.46
22M0924.35+0.44+1.8490000.121.120008.558.08+0.478.558.08+0.47
22M0823.91-0.18-0.7510.300.14-0.140.121.080009.319.12+0.199.319.26+0.05
22M0724.09+1.19+5.27.720000.766.620006.916.44+0.476.916.44+0.47
22M0622.9+0.31+1.377.690000.776.460006.86.59+0.216.86.59+0.21
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0522.59-0.57-2.467.260000.776.410006.536.76-0.246.536.77-0.24
22M0423.16-1.27-5.25.610.030.03+00.776.410005.124.89+0.235.154.91+0.23
22M0324.43+2.18+9.88.390000.776.410007.77.34+0.367.77.34+0.36
22M0222.25-0.69-3.015.420000.775.910004.384.62-0.244.384.62-0.24
22M0122.94-3.75-14.057.170.050.07-0.010.776.410005.075.91-0.855.125.98-0.86
21M1226.69-0.65-2.388.490.420.49-0.060.787.110006.466.72-0.266.887.21-0.33
21M1127.34-0.9-3.1910.60.621.3-0.680.847.70007.067.66-0.617.688.97-1.28
21M1028.24-0.82-2.82111.020.38+0.641.0210.20007.838.33-0.58.858.71+0.14
21M0929.06-1.13-3.74170.620.71-0.090.383.800012.514.7-2.213.115.4-2.29
21M0830.19+0.94+3.21100.90.64+0.260.9612.10006.516.99-0.497.47.63-0.22
21M0729.25+0.01+0.038.810.860.27+0.591.215.10006.247.56-1.317.17.82-0.72
21M0629.24+2.26+8.388.050.920.04+0.880.6110.30006.426.63-0.27.346.67+0.68
21M0526.98-1.2-4.267.820.060.24-0.180.233.620006.476.77-0.36.537.01-0.48
21M0428.18+1.18+4.379.211.540.75+0.790.416.940006.157.31-1.167.698.06-0.37
21M0327-1.17-4.158.840.110.39-0.280.599.150007.67.62-0.027.718.01-0.3
21M0228.17-0.55-1.925.490.480.16+0.320.325.830004.24.63-0.434.684.79-0.11
21M0128.72+1.2+4.368.520.60.1+0.50.58.40006.86.7+0.17.46.8+0.6
20M1227.52+1.27+4.8410.20.780.36+0.41114.40008.017.48+0.538.797.84+0.94
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1126.25+1.74+7.110.80.961.26-0.290.597.890008.097.77+0.319.059.03+0.02
20M1024.51-0.7-2.787.970.310.8-0.490.385.460006.75.83+0.877.016.63+0.38
20M0925.21-0.18-0.719.280.760.36+0.40.8710.90007.367.61-0.248.127.96+0.16
20M0825.39-0.66-2.538.410.520.19+0.320.475.860006.156.77-0.626.666.96-0.3
20M0726.05+0.03+0.129.840.580.67-0.090.141.890007.47.51-0.127.978.18-0.21
20M0626.02+0.4+1.569.290.450.98-0.540.233.060006.926.09+0.837.377.08+0.29
20M0525.62+1.15+4.710.40.590.63-0.050.769.030008.036.38+1.648.627.02+1.6
20M0424.47+3.26+15.37131.721.44+0.280.817.740008.296.03+2.25107.47+2.53
20M0321.21-1.89-8.1821.22.421.57+0.850.533.940003.998.73-4.746.4210.3-3.89
20M0223.1+0.23+1.0110.30.340.23+0.110.182.380008.748.41+0.339.088.64+0.44
20M0122.87-0.47-2.015.220.140.07+0.060.071.030004.44.32+0.084.544.39+0.15
19M1223.34-0.26-1.17.90.040.58-0.540.010.10007.126.07+1.057.166.65+0.51
19M1123.6+2.2+10.289.151.740.24+1.50.556.480006.766.39+0.388.56.62+1.88
19M1021.4+0.52+2.497.830.540.07+0.471.049.990006.56.76-0.267.046.84+0.21
19M0920.88-0.47-2.27.030.140.44-0.30.070.780005.745.89-0.165.876.33-0.46
19M0821.35-0.51-2.337.790.560.51+0.050.383.990006.176.25-0.086.736.76-0.03
19M0721.86-0.16-0.739.570.911.06-0.150.333.280007.017.0207.928.08-0.15
19M0622.02+0.68+3.196.670.090.11-0.020.464.590006.035.82+0.216.125.93+0.19
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0521.34-0.58-2.658.060.210.57-0.360006.586.67-0.086.87.24-0.44
19M0421.92-0.47-2.18.110.460.98-0.520.343.560005.86.02-0.216.267-0.73
19M0322.39-0.14-0.627.380.620.22+0.40.869.070005.915.81+0.16.536.03+0.5
19M0222.53+0.69+3.168.874.40.06+4.334.4630.80003.763.19+0.578.163.26+4.9
19M0121.84+2.33+11.949.271.980.87+1.111.127.2600.5-0.55.525.56-0.047.56.93+0.57
18M1219.51-2.53-11.486.940.160.58-0.420.010.080005.415.81-0.45.576.39-0.82
18M1122.04+0.79+3.728.140.411.03-0.620.532.290006.216.2106.627.24-0.62
18M1021.25-3.53-14.257.790.640.6+0.041.054.560005.996.42-0.436.627.02-0.39
18M0924.78-0.17-0.687.490.170.79-0.611.012.690005.415.67-0.265.586.45-0.87
18M0824.95+1.61+6.99.211.920.04+1.881.123.0700.8-0.86.126.54-0.428.057.39+0.66
18M0723.34+1.3+5.918.71.311.16+0.150.240.8300.96-0.9613.213.8-0.6414.515.9-1.46
18M0622.04+0.53+2.469.123.060.13+2.931.595.410005.755.39+0.368.815.52+3.29
18M0521.51+0.58+2.777.90.980.22+0.771.664.270006.576.58-0.027.556.8+0.75
18M0420.93-0.03-0.146.910.70.66+0.040.92.30005.365.44-0.086.066.11-0.05
18M0320.96-0.66-3.059.61.060.84+0.220.862.20007.256.87+0.388.317.71+0.6
18M0221.62-1.04-4.596.030.520.7-0.180.641.690003.954.06-0.114.474.76-0.29
18M0122.66+1.31+6.1410.51.680.24+1.440.822.140006.976.56+0.48.656.81+1.84
17M1221.35+0.55+2.648.381.230.13+1.10.881.6900066.36-0.367.246.49+0.74
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1120.8-0.78-3.6110.40.060.92-0.860.280.9800.32-0.326.577.89-1.326.639.14-2.51
17M1021.58-0.72-3.231.960.470.22+0.250.140.40000.190.26-0.080.650.48+0.17
17M0922.3+0.77+3.583.281.80+1.80.391.030000.190.1901.990.2+1.79
17M0821.53-0.21-0.972.230.10+0.10.090.220000.040.64-0.60.140.64-0.5
17M0721.74+0.47+2.216.340000.290+0.290.341.06-0.720.631.07-0.44
17M0621.27+2.12+11.0712.400000021.27+0.7421.27+0.73
17M0519.15-0.55-2.791.680000000.810.39+0.420.810.39+0.42
17M0419.7-0.17-0.861.790000.040+0.040.450.29+0.170.50.29+0.21
17M0319.87-0.06-0.322.50000.760+0.761310.1+2.8713.710.1+3.62
17M0219.93+1.08+5.7331.400000018.117.6+0.5318.117.6+0.52
17M0118.85-1.04-5.2313.50000009.46.22+3.189.46.22+3.18