≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00648R 元大S&P500反1 / 法人買賣(月)

00648R 元大S&P500反1

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.02-0.02-0.5%0.5%4.024.024
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
424170.2萬3811.2張/筆4.014.01 (-0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,308928.8萬11619.9張/筆4.02-0.08 (-1.95%)

連續漲跌: 連3跌  ( -0.12元 / -2.91%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00648R 元大S&P500反1 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數235256-21 連4無→賣9990.76%2,3872,494-1070.08%
金額(元)95.5萬104萬-8.43萬-- 1,032萬 1,076萬 -44.3萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數15,1295,120+10,009連買4月--133,93098,815+35,11526.87%
金額(元)6,129萬2,068萬+4,062萬-- 5.64億 4.16億 +1.48億 -
總計張數15,3645,376+9,988連買4月--136,317101,309+35,00826.79%
金額(元)6,225萬2,172萬+4,053萬-- 5.74億 4.27億 +1.48億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
4元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		4.07
(215)		4.06
(235)		4.06
(235)		4.06
(235)		4.05
(810)		4.32
(2,513)		5.24
(1.31萬)		5.4
(1.79萬)		6.35
(4.3萬)		10.12
(9.45萬)		4.32
(2,387)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		4.1
(80)		4.06
(256)		4.06
(256)		4.06
(256)		4.07
(662)		4.32
(2,595)		5.23
(1.35萬)		5.34
(1.68萬)		6.4
(4.27萬)		9.23
(7.75萬)		4.32
(2,494)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+135
(0.1%)		-21
(0.02%)		-21
(0.02%)		-21
(0.02%)		+148
(0.11%)		-82
(0.06%)		-330
(0.25%)		+1,093
(0.84%)		+325
(0.25%)		+1.7萬
(13%)		-107
(0.08%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+54.7萬
(0.71%)		-8.43萬
(0.08%)		-8.43萬
(0.07%)		-8.43萬
(0.03%)		+58.5萬
(0.09%)		-34萬
(0.02%)		-167萬
(0.05%)		+692萬
(0.13%)		+21.4萬
(0%)		+2.41億
(0.68%)		-44.3萬
(0.04%)
目前股價
4元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		8.31
(130)		12.88
(631)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		7.44
(630)		10.11
(1,131)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+17.5萬
(0%)		+47.7萬
(0%)		0
(0%)
目前股價
4元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		4.02
(580)		4.05
(945)		4.06
(1.26萬)		4.05
(1.53萬)		4.03
(1.8萬)		3.97
(3.67萬)		4
(7.12萬)		4.23
(15萬)		4.68
(33.7萬)		5.03
(49.7萬)		6.28
(117萬)		8.19
(185萬)		4.21
(13.4萬)
每股賣出均價
(累計賣張)		4.02
(1,790)		4.06
(3,329)		4.04
(4,228)		4.04
(5,303)		4.01
(6,619)		3.95
(1.69萬)		4
(5.59萬)		4.26
(12.4萬)		4.74
(32.3萬)		5.08
(48.6萬)		6.29
(115萬)		8.13
(183萬)		4.21
(9.88萬)
買賣超張數
(佔發行量)		-1,210
(0.93%)		-2,384
(1.82%)		+8,365
(6.4%)		+1萬
(7.67%)		+1.14萬
(8.7%)		+1.98萬
(15.2%)		+1.53萬
(11.7%)		+2.66萬
(20.4%)		+1.36萬
(10.4%)		+1.15萬
(8.81%)		+2.36萬
(18%)		+2.29萬
(17.5%)		+3.51萬
(26.9%)
買賣超金額
(佔成交額)		-487萬
(44.3%)		-968萬
(45.6%)		+3,400萬
(43.9%)		+4,066萬
(40.8%)		+4,592萬
(37.7%)		+7,905萬
(30.9%)		+6,111萬
(9.66%)		+1.1億
(8.01%)		+4,350萬
(1.2%)		+3,167萬
(0.59%)		+1.36億
(0.89%)		+2.88億
(0.81%)		+1.48億
(12.8%)
目前股價
4元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		4.02
(580)		4.05
(945)		4.06
(1.28萬)		4.05
(1.56萬)		4.03
(1.82萬)		3.97
(3.69萬)		4
(7.2萬)		4.24
(15.3萬)		4.7
(35萬)		5.04
(51.5萬)		6.28
(121萬)		8.28
(194萬)		4.21
(13.6萬)
每股賣出均價
(累計賣張)		4.02
(1,790)		4.06
(3,329)		4.04
(4,308)		4.04
(5,559)		4.01
(6,875)		3.95
(1.72萬)		4.01
(5.66萬)		4.26
(12.6萬)		4.76
(33.7萬)		5.09
(50.3萬)		6.29
(119萬)		8.18
(190萬)		4.21
(10.1萬)
買賣超張數
(佔發行量)		-1,210
(0.93%)		-2,384
(1.82%)		+8,500
(6.5%)		+9,999
(7.65%)		+1.13萬
(8.68%)		+1.98萬
(15.1%)		+1.54萬
(11.8%)		+2.66萬
(20.3%)		+1.33萬
(10.2%)		+1.26萬
(9.65%)		+2.39萬
(18.3%)		+3.99萬
(30.5%)		+3.5萬
(26.8%)
買賣超金額
(佔成交額)		-487萬
(44.3%)		-968萬
(45.6%)		+3,455萬
(44.6%)		+4,058萬
(40.7%)		+4,584萬
(37.6%)		+7,896萬
(30.9%)		+6,169萬
(9.75%)		+1.1億
(7.98%)		+4,183萬
(1.15%)		+3,859萬
(0.72%)		+1.37億
(0.89%)		+5.3億
(1.48%)		+1.48億
(12.7%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M114+0.04+1.0123.70.240.26-0.0210.7600015.15.12+1015.45.38+9.99
26M103.96+0.05+1.2814.80001.020.720009.262.45+6.819.262.45+6.81
26M093.91009.240001.020.710003.673.46+0.213.673.46+0.21
26M083.91-0.13-3.2228.70001.020.7100011.310.2+1.1111.310.2+1.11
26M074.040036.50.340.3401.10.7700010.617.7-7.1310.918.1-7.13
26M064.04+0.09+2.28330.140.07+0.071.120.7900016.711+5.7116.911.1+5.79
26M053.95-0.26-6.1817.50.130.01+0.121.050.710005.777.78-25.97.79-1.89
26M044.21-0.5-10.6223.50.360.78-0.420.930.630008.748.98-0.249.19.76-0.66
26M034.71+0.39+9.0359.31.070.77+0.31.350.9100036.624.5+1237.625.3+12.3
26M024.320013.10.070+0.071.050.650005.313.62+1.695.383.62+1.76
26M014.32-0.03-0.6917.60.030.27-0.240.980.600010.83.88+6.9510.94.15+6.71
25M124.35-0.02-0.4621.60.10.101.210.70007.9911.3-3.318.0911.4-3.31
25M114.37+0.05+1.1640.90.060+0.061.210.700017.216.1+1.1517.316.1+1.21
25M104.32-0.11-2.4837.30.10.16-0.061.150.6400017.221.7-4.5317.321.9-4.59
25M094.43-0.12-2.6430.10.10.04+0.061.370.76000215.69+15.321.15.73+15.4
25M084.55-0.03-0.6627.20.230.16+0.071.320.720007.1415.4-8.247.3715.5-8.17
25M074.58-0.13-2.7630.30.871.3-0.432.641.5400010.816.4-5.5511.717.6-5.98
25M064.71-0.19-3.8840.711.0103.091.8100012.824.1-11.313.825.1-11.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M054.9-0.48-8.9245.20.830.51+0.322.461.5900010.227.8-17.61128.3-17.3
25M045.38-0.2-3.581025.035.52-0.492.031.4100036.336.4-0.0941.341.9-0.59
25M035.58+0.41+7.9344.41.131.12+0.012.611.8300022.718.8+3.923.819.9+3.91
25M025.17+0.1+1.9724.60.250.2+0.042.491.6900013.611.1+2.5113.811.3+2.56
25M015.07-0.15-2.8718.30.750.12+0.633.022.0500010.66.2+4.4311.46.31+5.06
24M125.22+0.14+2.7617.90.290.46-0.172.341.520009.287.77+1.519.578.23+1.34
24M115.08-0.14-2.6827.200.61-0.612.881.8800016.98.54+8.3416.99.15+7.74
24M105.22-0.07-1.3220.11.080.58+0.53.391.710005.8912.5-6.576.9713-6.07
24M095.29-0.13-2.433.400+01.81.1500016.320.2-3.9316.320.2-3.92
24M085.42-0.15-2.6946.90.740.68+0.071.81.1500027.728.1-0.4228.528.8-0.35
24M075.57+0.07+1.2723.40.230.04+0.191.731.1300013.111.1+1.9113.311.2+2.1
24M065.5-0.27-4.6812.80.060.0601.5410005.315.94-0.635.376-0.63
24M055.77-0.12-2.0423.60.210.11+0.11.540.800013.413.1+0.2913.613.2+0.39
24M045.89+0.19+3.3335.20.690.19+0.51.440.7400023.519.9+3.5624.220.1+4.06
24M035.7-0.18-3.0624.70.050.62-0.560.940.4800012.915.4-2.511316.1-3.07
24M025.88-0.18-2.9711.80.120.08+0.051.50.760006.073.81+2.266.193.89+2.31
24M016.06-0.11-1.7818.210.08+0.921.450.740009.079.18-0.1110.19.26+0.81
23M126.17-0.31-4.78210.260.12+0.140.930.590001010.8-0.7710.310.9-0.63
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M116.48-0.71-9.8726.10.440.58-0.150.790.50008.0617-8.98.517.5-9.05
23M107.19+0.26+3.7526.50.130.12+00.940.5500018.110.4+7.6718.210.5+7.67
23M096.93+0.4+6.1326.40.451.34-0.880.930.5300016.97.39+9.4817.38.73+8.6
23M086.53+0.09+1.461.11.091.94-0.851.820.960005116.8+34.152.118.8+33.3
23M076.44-0.22-3.326.80.70.8-0.11.870.7500014.58.66+5.815.29.46+5.7
23M066.66-0.31-4.4529.20.280.12+0.161.910.7600011.49.07+2.3111.79.19+2.46
23M056.97-0.12-1.6961.40.50.27+0.231.750.6900021.435.7-14.321.936-14
23M047.09-0.07-0.9865.10.470.7-0.231.520.6500012.849.3-36.513.350-36.8
23M037.16-0.1-1.3856.40.190.17+0.021.750.9700029.321.6+7.729.421.7+7.72
23M027.26+0.04+0.5541.70.060+0.061.730.9400018.619-0.3718.719-0.31
23M017.22-0.39-5.1236.90.130.01+0.121.680.9100020.217.5+2.6520.317.5+2.77
22M127.61+0.24+3.2675.50.780.29+0.491.560.84-0.50019.545-2519.845.3-24.5
22M117.37-0.27-3.5369.70.691.24-0.551.060.630003635.4+0.6236.736.6+0.07
22M107.64-0.52-6.3799.72.121.21+0.911.520.900039.849.4-9.5741.950.6-8.66
22M098.16+0.82+11.1782.90.361.47-1.110.610.3700.63-0.6349.621.4+28.25023.5+26.5
22M087.34+0.12+1.6673.11.621.48+0.141.720.890003134.3-3.3632.635.8-3.22
22M077.22-0.56-7.249.60.121.15-1.031.440.830.30+0.31827.4-9.3818.428.5-10.1
22M067.78+0.68+9.5892.222.88-0.882.531.490.330+0.3349.945+4.9252.247.9+4.37
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M057.1+0.07+174.40.841.12-0.283.41.9400042.729.4+13.343.630.5+13
22M047.03+0.52+7.9943.10.20.203.681.9300026.920+6.9527.120.2+6.95
22M036.51-0.56-7.9253.70.390.85-0.463.481.8200021.926.5-4.6322.327.4-5.09
22M027.07+0.17+2.4685.57.273.67+3.63.942.0600033.342-8.740.645.7-5.1
22M016.9+0.59+9.3551.82.913.46-0.540.340.1900029.825.2+4.5932.728.6+4.05
21M126.31-0.25-3.81490.990.59+0.40.880.4900035.934.7+1.236.935.3+1.6
21M116.56-0.11-1.6553.61.11.09+0.020.480.2600039.440.5-1.1340.541.6-1.12
21M106.67-0.29-4.1754.50.60.45+0.150.470.2500036.642-5.4637.142.5-5.31
21M096.96+0.2+2.9627.10.080.22-0.130.320.1600018.413.8+4.5518.514+4.42
21M086.76-0.25-3.5729.50.140.23-0.090.550.2900014.711.3+3.4114.811.5+3.32
21M077.01-0.15-2.0916.80.180.17+0.010.640.340006.888.5-1.637.068.67-1.62
21M067.16-0.18-2.4519.90.060.23-0.170.620.330007.136.4+0.747.26.63+0.57
21M057.34-0.03-0.4145.51.261.04+0.220.870.4600018.722.2-3.452023.2-3.22
21M047.37-0.51-6.47220.330.5-0.170.650.340009.849.49+0.3510.210+0.18
21M037.88-0.3-3.67320.010.2-0.190.520.2800016.914.8+2.121715+1.93
21M028.18-0.24-2.8518.90.010.08-0.070.710.380007.768.4-0.657.768.49-0.72
21M018.420028.10.330.36-0.030.780.420009.5213.9-4.429.8514.3-4.44
20M128.42-0.3-3.4426.90.030.02+0.010.810.450001214.4-2.3312.114.4-2.32
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M118.72-1.02-10.4745.50.221.46-1.250.740.4100025.922+3.9426.123.5+2.69
20M109.74+0.09+0.9328.51.80.14+1.661.91.0500013.412.1+1.2815.212.3+2.94
20M099.65+0.48+5.2337.80.340.29+0.051.30.7200019.416.6+2.7719.716.9+2.82
20M089.17-0.75-7.5621.20.080.0801.250.690006.3412.4-6.026.4312.4-6.02
20M079.92-0.7-6.5933.60.230.04+0.191.170.6500014.914.2+0.715.114.2+0.9
20M0610.62-0.23-2.1251.30.420.58-0.160.940.5100023.518.4+5.0823.919+4.92
20M0510.85-0.3-2.6946.30.470.46+0.010.570.300012.720.9-8.1513.221.4-8.14
20M0411.15-1.69-13.1681.91.131.75-0.610.560.300.18-0.1815.439.4-2416.541.4-24.8
20M0312.84+1.32+11.462062.641.64+11.871.060.50.32+0.1885.784.5+1.1888.886.5+2.36
20M0211.52+0.74+6.8651.50.310.26+0.050.660.3400030.112.5+17.530.412.8+17.6
20M0110.78-0.23-2.0914.900.16-0.160.610.320004.936.98-2.054.947.14-2.2
19M1211.01-0.34-3170.270+0.270.770.390007.243.51+3.737.513.51+4
19M1111.35-0.37-3.1641.10.240.2+0.040.50.250004.4525.7-21.24.725.9-21.2
19M1011.72-0.33-2.7424.72.142.07+0.070.460.260003.7911.7-7.895.9313.8-7.82
19M0912.05-0.21-1.7110.80.070.12-0.040.380.230002.574.02-1.452.644.14-1.5
19M0812.26+0.28+2.3428.70.130.1+0.030.430.2500015.47.11+8.2615.57.21+8.28
19M0711.98-0.38-3.0718.70.420.16+0.260.40.230004.6110.7-6.065.0310.8-5.8
19M0612.36-0.76-5.7913.500.2-0.20.150.080002.628.79-6.172.628.99-6.38
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0513.12+0.78+6.3218.80.550.33+0.220.350.2100010.68.56+2.0811.28.9+2.3
19M0412.34-0.52-4.047.970.260.26+0.010.130.080001.793.66-1.882.053.92-1.87
19M0312.86-0.17-1.316.50.070+0.070.130.070003.788.19-4.413.858.19-4.34
19M0213.03-0.78-5.659.840.080.08-0.010.060.040002.155.81-3.662.235.89-3.66
19M0113.81-0.79-5.4123.40.052.85-2.80.060.040004.6413.7-9.064.6916.5-11.9
18M1214.6+1.18+8.7934.34.30.26+4.042.862.4400016.45.66+10.720.75.92+14.8
18M1113.42-0.23-1.6814.12.281.46+0.820.820.650003.643.14+0.55.914.6+1.32
18M1013.65+1+7.9121.23.941.83+2.1121.560007.343.09+4.2611.34.92+6.36
18M0912.65-0.12-0.946.950.320.69-0.360.90.690002.871.66+1.223.22.35+0.85
18M0812.77-0.41-3.117.730.780.88-0.11.260.970001.641.32+0.332.422.19+0.23
18M0713.18-0.36-2.668.010.731.95-1.222.862.150001.011.64-0.631.753.6-1.85
18M0613.54+0.02+0.1510.32.490.35+2.135.083.740003.052.21+0.845.532.56+2.98
18M0513.52-0.22-1.6111.560.14+1.424.443.170005.273.56+1.716.843.7+3.13
18M0413.74-0.21-1.5114.82.870.41+2.463.022.150004.743.07+1.677.613.49+4.13
18M0313.95+0.61+4.57200.890.59+0.30.560.390008.363.35+59.253.94+5.31
18M0213.34+0.17+1.2933.11.011.04-0.030.250.17000167.58+8.38178.62+8.35
18M0113.17-0.76-5.46272.081.01+1.070.280.18000105.56+4.4512.16.57+5.53
17M1213.93-0.43-2.9918.91.61.26+0.330.70.420008.325.13+3.29.926.39+3.53
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1114.36-0.33-2.2514.60.580.74-0.170.370.220005.763.5+2.266.344.25+2.09
17M1014.69-0.3-214.31.430.46+0.970.540.320004.162.73+1.445.63.19+2.41
17M0914.99-0.36-2.35140.780.62+0.170.070.030003.992.51+1.484.773.13+1.64
17M0815.350018.21.030.92+0.110.90.50005.054.52+0.546.085.44+0.65
17M0715.35-0.35-2.2317.93.820.55+3.280.790.440006.822.21+4.6210.62.76+7.89
17M0615.7-0.06-0.3821.92.030.1+1.930.510.2700012.42.2+10.214.42.3+12.1
17M0515.76-0.22-1.3817.80.070+0.060.080.040007.084.57+2.517.144.57+2.57
17M0415.98-0.22-1.3615.10000.0200003.34.47-1.173.34.47-1.17
17M0316.2-0.11-0.6730.600.18-0.180.0200009.0411-1.959.0411.2-2.12
17M0216.31-0.91-5.2837.71.470.42+1.041.190.5900015.49.63+5.7916.910.1+6.83
17M0117.22-0.16-0.9224.20.030.2-0.170.150.070003.2915.7-12.43.3215.9-12.5
16M1217.38-0.4-2.2538.300.02-0.020.320.1600014.19.05+5.0614.19.07+5.05
16M1117.78-0.57-3.1189.92.75.58-2.880003528.3+6.6637.733.9+3.78
16M1018.35+0.08+0.4422.70.160.27-0.113.821.90009.334.89+4.449.495.16+4.33
16M0918.27+0.09+0.550.52.43.24-0.838.934.2700014.512.7+1.8216.915.9+0.98
16M0818.18-0.14-0.7638.61.761.24+0.529.764.670006.613.9-7.258.3615.1-6.73
16M0718.32-0.95-4.9384.95.78.37-2.686.243.070008.5135.6-27.114.244-29.8
16M0619.27+0.16+0.84130111.87+9.138.924.5100047.937.5+10.458.939.4+19.5
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0519.11-0.28-1.441460.851.36-0.5100018.485.1-66.819.286.5-67.3
16M0419.39-0.19-0.9781.30.680+0.680.290.220007.9860.1-52.28.6660.1-51.5
16M0319.58-1.48-7.0347.80.020+0.0200010.231.8-21.610.331.8-21.6
16M0221.06-0.3-1.430.40000008.2921.5-13.28.2921.5-13.2
16M0121.36+1.48+7.4484.500+000042.151.1-9.0342.151.1-9.03
15M1219.88-0.18-0.932.800.4-0.400017.718.6-0.8417.719-1.24