≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00642U 期元大S&P石油 / 法人買賣(月)

00642U 期元大S&P石油

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.3730.17+0.2+0.66%0.66%30.3630.4730.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7312,223萬4071.8張/筆30.4130.33 (+0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7985,446萬9711.85張/筆30.29-1.64 (-5.16%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.66%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

• 油價狂飆台股走弱　2檔ETF逆勢刷波段新高 (ETtoday新聞雲 09/10 11:06)

• 〈焦點股〉地緣政治風險加劇！國際油價暴漲 2檔原油ETF強勢噴發 (Anue鉅亨 07/24 12:12)

• 國際油價漲破百美元大關　2檔原油ETF飆「周漲25％」 (ETtoday新聞雲 07/24 10:17)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00642U 期元大S&P石油 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數188327-139 連2買→賣7101.54%150,796150,203+5941.3%
金額(元)600萬1,046萬-445萬-- 38.7億 38.1億 +5,641萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數5,6285,925-297 連5買→賣--920,358745,567+174,791381.46%
金額(元)1.84億1.9億-615萬-- 233億 186億 +46.2億 -
總計張數5,8156,252-436 連5買→賣--1,071,155895,770+175,385382.76%
金額(元)1.9億2.01億-1,060萬-- 271億 225億 +46.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
30.37元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		30.93
(58)		31.54
(113)		31.42
(149)		32.82
(234)		33.01
(516)		31.08
(3,108)		28.01
(1.3萬)		25.4
(15.5萬)		23.92
(18.4萬)		22.59
(22.8萬)		20.65
(36.2萬)		15.46
(132萬)		25.67
(15.1萬)
每股賣出均價
(累計賣張)		30.85
(28)		31.87
(124)		31.41
(265)		32.51
(379)		32.91
(591)		31.31
(2,836)		27.59
(1.88萬)		25.1
(15.5萬)		23.47
(18.9萬)		22.56
(21.9萬)		20.74
(32.9萬)		15.41
(98.1萬)		25.39
(15萬)
買賣超張數
(佔發行量)		+30
(0.07%)		-11
(0.02%)		-116
(0.25%)		-146
(0.32%)		-75
(0.16%)		+272
(0.59%)		-5,783
(12.6%)		+96.9
(0.21%)		-5,052
(11%)		+9,162
(20%)		+3.29萬
(71.8%)		+33.8萬
(737%)		+594
(1.3%)
買賣超金額
(佔成交額)		+93.2萬
(1.01%)		-38.7萬
(0.23%)		-363萬
(1.13%)		-466萬
(0.67%)		-242萬
(0.19%)		+783萬
(0.2%)		-1.54億
(1.19%)		+4,950萬
(0.08%)		-3,449萬
(0.04%)		+2.14億
(0.21%)		+6.49億
(0.41%)		+52.7億
(1.64%)		+5,641萬
(0.09%)
目前股價
30.37元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
30.37元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		31.3
(681)		31.89
(2,072)		32.07
(4,427)		34.18
(1萬)		34.15
(2.07萬)		31.59
(6.74萬)		28.9
(20.7萬)		24.4
(101萬)		21.66
(154萬)		20.68
(197萬)		19.07
(352萬)		16.38
(643萬)		25.28
(92萬)
每股賣出均價
(累計賣張)		30.82
(1,786)		31.35
(2,935)		31.58
(4,886)		33.91
(1.1萬)		33.88
(1.49萬)		31.98
(3.81萬)		28.66
(15.9萬)		23.73
(85.7萬)		20.6
(142萬)		19.61
(186萬)		18.34
(308萬)		15.89
(583萬)		25.01
(74.6萬)
買賣超張數
(佔發行量)		-1,105
(2.41%)		-864
(1.89%)		-459
(1%)		-969
(2.12%)		+5,794
(12.6%)		+2.93萬
(64%)		+4.82萬
(105%)		+15.4萬
(337%)		+12.2萬
(265%)		+10.3萬
(224%)		+44萬
(960%)		+59.6萬
(1301%)		+17.5萬
(381%)
買賣超金額
(佔成交額)		-3,375萬
(36.5%)		-2,597萬
(15.5%)		-1,230萬
(3.82%)		-3,016萬
(4.33%)		+2.02億
(16%)		+9.11億
(23.7%)		+14.3億
(11.1%)		+43.4億
(6.68%)		+41.4億
(4.9%)		+41.2億
(4%)		+106億
(6.69%)		+126億
(3.91%)		+46.2億
(7.49%)
目前股價
30.37元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		31.27
(739)		31.87
(2,185)		32.05
(4,577)		34.15
(1.03萬)		34.13
(2.12萬)		31.56
(7.05萬)		28.85
(22萬)		24.53
(117萬)		21.9
(173萬)		20.88
(220萬)		19.22
(388萬)		16.22
(774萬)		25.34
(107萬)
每股賣出均價
(累計賣張)		30.82
(1,814)		31.37
(3,059)		31.57
(5,151)		33.87
(1.14萬)		33.84
(1.55萬)		31.94
(4.09萬)		28.55
(17.8萬)		23.94
(101萬)		20.94
(161萬)		19.92
(208萬)		18.57
(341萬)		15.82
(681萬)		25.08
(89.6萬)
買賣超張數
(佔發行量)		-1,075
(2.35%)		-875
(1.91%)		-574
(1.25%)		-1,115
(2.43%)		+5,719
(12.5%)		+2.96萬
(64.6%)		+4.24萬
(92.6%)		+15.4萬
(337%)		+11.7萬
(254%)		+11.2萬
(244%)		+47.3萬
(1032%)		+93.4萬
(2038%)		+17.5萬
(383%)
買賣超金額
(佔成交額)		-3,281萬
(35.5%)		-2,636萬
(15.7%)		-1,594萬
(4.94%)		-3,482萬
(4.99%)		+2億
(15.9%)		+9.19億
(23.9%)		+12.8億
(9.87%)		+43.9億
(6.75%)		+41.1億
(4.86%)		+43.3億
(4.21%)		+113億
(7.1%)		+179億
(5.55%)		+46.8億
(7.58%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1130.37-5.71-15.8313.70.190.33-0.140.711.540005.635.92-0.35.826.25-0.44
26M1036.08+5.25+17.0331.70.460.43+0.030.851.8900018.412.8+5.6418.913.2+5.67
26M0930.83+2.35+8.2548.72.161.79+0.370.821.4900026.513.4+1328.615.2+13.4
26M0828.48+1.64+6.1151.80.721.01-0.292.153.010002614.6+11.526.815.6+11.2
26M0726.84+3.87+16.851113.574.58-12.442.7500053.334.2+19.156.938.8+18.1
26M0622.97-4.71-17.021262.655.64-2.993.1930005648.2+7.7858.753.9+4.79
26M0527.68-5.47-16.51315.146.7-1.566.235.3700044.450.3-5.8649.657-7.42
26M0433.15+5.15+18.3945439.739.2+0.489.327.5200019883.2+115238122+115
26M0328+10.71+61.941,24090.185.2+4.889.283.52000344428-84.1434513-79.3
26M0217.29+0.4+2.37571.052.35-1.32.742.0800038.712.4+26.339.814.8+25
26M0116.89+1.69+11.121825.153.03+2.124.042.5500011042.8+6711545.8+69.1
25M1215.2-0.22-1.431452.442.21+0.231.890.8500055.975.8-19.958.378-19.7
25M1115.42-0.16-1.0390.91.643.67-2.031.70.8400046.838.3+8.548.542+6.46
25M1015.58-0.72-4.422104.982.31+2.673.731.7400053.4131-77.758.3133-75
25M0916.3-0.12-0.731131.311.35-0.041.080.8400054.646.7+7.9355.948+7.89
25M0816.42-1.12-6.3981.40.482.59-2.111.120.8200022.647.9-25.323.150.5-27.4
25M0717.54+1.53+9.5656.71.571.61-0.044.674.1900036.914.3+22.638.515.9+22.5
25M0616.01+0.76+4.981697.748.55-0.815.594.0700093.575.3+18.210183.9+17.4
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0515.25+0.74+5.11082.883.7-0.826.484.1100050.542.2+8.2853.445.9+7.46
25M0414.51-2.27-13.531306.767.47-0.712.371.5100045.176.4-31.351.983.8-32
25M0316.78+0.14+0.84920.90.74+0.162.742.0500041.346.3-5.0342.247-4.87
25M0216.64-1.55-8.5252.60.71.17-0.472.632.2300010.934.3-23.511.635.5-23.9
25M0118.19+1.15+6.7550.60.130.58-0.4533.0200044.13.71+40.444.24.28+39.9
24M1217.04+0.66+4.0374.31.21.2+0.013.562.5200046.422.4+2447.623.6+24
24M1116.38+0.44+2.7686.21.212.29-1.083.372.0100050.624.1+26.451.826.4+25.3
24M1015.94001417.76.34+1.364.082.170005848.2+9.7865.654.5+11.1
24M0915.94-1.57-8.971615.16.03-0.933.451.700033.594.6-6138.6101-62
24M0817.51+0.06+0.341194.472.46+2.013.882.7400034.758-23.339.260.5-21.3
24M0717.45-1.11-5.98321.350.17+1.191.881.6900015.211.6+3.6116.611.8+4.8
24M0618.56+1.05+663.65.940.99+4.955.434.4200027.519.9+7.6433.520.9+12.6
24M0517.51-0.99-5.3545.11.340.7+0.642.822.100011.422-10.612.722.7-9.95
24M0418.5+0.19+1.0454.80.563.37-2.813.182.5200024.714.9+9.825.218.2+6.99
24M0318.31+1.17+6.8354.82.050.92+1.125.994.3100032.76.84+25.834.77.76+27
24M0217.14+0.27+1.673.26.912.98+3.935.373.2600040.322.6+17.747.225.6+21.6
24M0116.87+1.13+7.181191.990.86+1.132.351.2500070.532.6+37.972.533.5+39
23M1215.74-1.4-8.171503.492.42+1.072.050.9700028.384.8-56.531.887.2-55.5
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1117.14-1.14-6.2495.43.022.41+0.610.980.590002051.8-31.82354.2-31.2
23M1018.28-2.15-10.52771.211.17+0.040.370.280001635.3-19.317.236.5-19.3
23M0920.43+2.98+17.0846.70.110.17-0.060.620.4800030.47.27+23.230.57.44+23.1
23M0817.45+0.45+2.6559.90.530.65-0.122.181.4600039.58.35+31.1409.01+31
23M0717+2.24+15.181604.851.52+3.334.782.590001246.7+1181298.22+121
23M0614.76+0.11+0.752987.363.89+3.479.32.98000116151-35.4123155-31.9
23M0514.65-1.25-7.862409.166.75+2.415.812.0600056.4143-86.865.6150-84.3
23M0415.9+0.24+1.531206.114.74+1.372.050.9900076.726.3+50.382.831.1+51.7
23M0315.66-0.45-2.792835.192.42+2.7810.23.61000104145-40.5109147-37.7
23M0216.11-0.32-1.951043.836.86-3.035.43.0100028.451.2-22.832.358.1-25.8
23M0116.43-0.38-2.2649.321.01+18.315.1200020.519.9+0.6222.520.9+1.62
22M1216.81-0.19-1.121013.52.21+1.39.35.5900039.842.7-2.9243.344.9-1.63
22M1117-1.78-9.4895.31.796.59-4.88.014.8400024.756.5-31.826.563.1-36.6
22M1018.78+1.64+9.5757.16.281.19+5.0812.810.30003416.5+17.440.217.7+22.5
22M0917.14-2.19-11.3391.43.453.33+0.127.725.360002849.4-21.431.552.7-21.3
22M0819.33-0.51-2.5780.94.225.06-0.847.66.4200032.730.6+2.0436.935.7+1.2
22M0719.84-1.93-8.8770.34.133.41+0.728.446.760003331.5+1.5337.234.9+2.24
22M0621.77-1.08-4.73665.714.06+1.647.745.800038.123.7+14.443.827.7+16.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0522.85+2.52+12.41075.254.13+1.126.093.7600077.331.5+45.882.635.6+47
22M0420.33+1.31+6.8997.69.363.88+5.484.982.400047.527.5+2056.931.4+25.5
22M0319.02+1.82+10.5839516.815.8+1.033.51.49000189103+85.9206119+87
22M0217.2+2.08+13.7620311.714-2.242.470.7800013342.5+90.114456.4+87.8
22M0115.12+1.56+11.51843.962.09+1.878.211.9900015316.2+13715718.2+139
21M1213.56+1.26+10.2419411.98.45+3.46.331.1600081.166+15.29374.4+18.6
21M1112.3-2.1-14.581759.86.85+2.940.930.1700052.368.2-15.962.175-12.9
21M1014.4+1.45+11.219615.211.3+3.814.990.8700094.919.9+7511031.2+78.8
21M0912.95+1.03+8.6420346.22.74+43.529.24.310001287.89+12117510.6+164
21M0811.92-0.66-5.2516920.412.6+7.7919.72.2800051.636.9+14.77249.5+22.5
21M0712.58+0.04+0.3225529.924.4+5.5313.61.5400088.230.2+5811854.6+63.6
21M0612.54+1.21+10.6825022.833.2-10.442.54.3800096.312.3+83.911945.5+73.6
21M0511.33+0.46+4.2347871.138+33.195.58.1800025210.3+24232348.3+275
21M0410.87+0.43+4.12332469.95+361156.9900015654.3+10220264.2+138
21M0310.44-0.24-2.2574577.171.7+5.381347.0700026680.5+185343152+191
21M0210.68+1.76+19.7351710138.1+63.41446.9400018524.8+16028662.9+223
21M018.92+0.63+7.642445.811.8+3480.63.8300015235.8+11719847.6+151
20M128.29+0.25+3.1131739.75.72+3449.62.3600045.116.6+28.584.822.4+62.4
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M118.04+1.16+16.863592114.1+6.9315.70.7400052.946.6+6.3173.960.7+13.2
20M106.88-0.66-8.752023.160.78+2.388.430.400046.326.3+2049.527.1+22.4
20M097.54-0.66-8.052330.750.44+0.36.10.290002512.1+12.925.812.5+13.2
20M088.2+0.01+0.122080.570.37+0.215.80.27000112.51+8.4611.52.88+8.67
20M078.19-0.46-5.323231.670.29+1.3812.30.5800013.116-2.9614.816.3-1.59
20M068.65-0.52-5.673551.780.67+1.1216.50.780004.514.4-9.866.2815-8.74
20M059.17+0.48+5.528010.840.26+0.5715.40.7300015.758-42.316.558.3-41.7
20M048.69-1.39-13.792,0635.4516.7-11.218.40.87000116381-264122397-276
20M0310.08-4.07-28.761,75720.4126-10513.91.2600062.7574-51283.2700-617
20M0214.15-1.51-9.644806.1137.1-3118.62.8500022.9334-31129371-342
20M0115.66-2.28-12.7184.73.511.5-8.040.490.340008.4448.2-39.711.959.7-47.8
19M1217.94+0.99+5.8448.410.62.04+8.583.473.7500024.15.74+18.334.77.78+26.9
19M1116.95+0.78+4.827113.30.78+12.55.394.1300040.87.85+3354.18.63+45.4
19M1016.17-0.4-2.4117811.424.7-13.32.41.3800043.481.7-38.354.8106-51.6
19M0916.57-0.08-0.4885.420.311.8+8.493.73.2800023.117+6.1243.428.8+14.6
19M0816.65-0.55-3.288.510.211.5-1.315.214.1200021.433.8-12.431.545.3-13.7
19M0717.2-0.23-1.3249.27.092.99+4.111.521.490009.6514-4.416.717-0.29
19M0617.43+0.69+4.1285.811.75.25+6.442.422.2700011.239.2-2822.944.4-21.5
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0516.74-2.06-10.9627.73.850.21+3.640.480.590005.4111.3-5.889.2611.5-2.24
19M0418.8+0.85+4.7435.112.40.02+12.41.942.38000133.61+9.3925.43.63+21.8
19M0317.95+0.45+2.5729.29.720.04+9.681.0310009.961.83+8.1419.71.87+17.8
19M0217.5+0.96+5.836.36.740.02+6.721.351.100015.71.58+14.222.51.6+20.9
19M0116.54+1.88+12.8293.67.221.2+6.027.635.1200029.111.7+17.436.312.9+23.4
18M1214.66-1.99-11.951602.1210.1-7.955.493.130002485.1-6126.195.1-69
18M1116.65-4.95-22.9256.11.845.44-3.62.573.230003.9427.1-23.25.7732.6-26.8
18M1021.6-1.72-7.3824.43.580.56+3.031.573.990008.4514.6-6.121215.1-3.09
18M0923.32+0.73+3.238.672.680.46+2.221.543.680002.62.34+0.265.282.8+2.48
18M0822.59+0.45+2.0317.13.171.41+1.761.322.850005.826.78-0.968.998.19+0.8
18M0722.14-0.33-1.4715.53.921.7+2.223.566.670005.85.08+0.729.726.78+2.94
18M0622.47+1.54+7.36257.310.17+7.136.3310.20009.399.32+0.0816.79.49+7.21
18M0520.93+0.16+0.7720.32.611.48+1.124.25.760007.795.88+1.9110.47.36+3.03
18M0420.77+0.93+4.6925.28.340.21+8.146.598.4100010.16.34+3.7618.46.55+11.9
18M0319.84+0.43+2.2230.98.460.27+8.192.492.8700010.86.46+4.3719.36.73+12.6
18M0219.41+0.03+0.1528.85.420.8+4.621.81.7300014.94.88+1020.35.68+14.6
18M0119.38+1.07+5.8460.811.30.02+11.31.681.400036.34.07+32.247.64.09+43.5
17M1218.31+0.77+4.3943.781.15+6.843.412.1200023.74.31+19.431.75.46+26.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1117.54+0.79+4.7283.59.710.18+9.5310.65.2200054.22.8+51.463.92.98+60.9
17M1016.75+0.4+2.4553.7130.05+12.99.043.53000292.76+26.3422.82+39.2
17M0916.35+0.99+6.4511430.20.72+29.511.63.92000446.54+37.474.27.26+66.9
17M0815.36-1.09-6.631311222.4-10.40.580.1600022.351.4-29.134.373.8-39.5
17M0716.45+0.51+3.215227.24.23+23195.5400066.514.1+52.493.718.3+75.4
17M0615.94-1.29-7.492481.427.6-26.2122.9900015.1145-13016.5172-156
17M0517.23-0.32-1.821796.7312.6-5.857.853.2600052.675.6-2359.388.1-28.8
17M0417.55-0.2-1.1386.410.44.41+6.012.51.2700040.118+22.150.522.4+28.1
17M0317.75-1.3-6.821142.484-1.521.990.8800014.953-38.217.357-39.7
17M0219.05-0.26-1.3547.50.535.54-5.013.521.8100012.612.1+0.4413.117.7-4.57
17M0119.31-0.59-2.9680.73.683.58+0.118.534.2600041.122.2+18.844.825.8+18.9
16M1219.9+2.4+13.7126543.50.95+42.515.46.8900013624.7+11218025.7+154
16M1117.5-0.82-4.4834818.747.4-28.717.44.4700063.8144-80.182.5191-109
16M1018.32+0.4+2.2320129.313.3+1632.611.300094.222.4+71.812335.6+87.8
16M0917.92-0.04-0.2228124.142.3-18.242.610.700062.984.1-21.287126-39.4
16M0817.96+1.28+7.6732340.98.23+32.633.29.5700010772.7+33.914781+66.5
16M0716.68-2.64-13.6631019.543.3-23.923.15.7600041.9137-94.761.4180-119
16M0619.32+0.08+0.4223911.127.7-16.54814.200.25-0.2597.453.9+43.510981.8+26.7
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0519.24+1.04+5.7127322.321.3+1.0568.51700.25-0.2511840.9+76.814062.4+77.6
16M0418.2+2.2+13.7557295.333.8+61.585.416.900.21-0.21252104+149348138+210
16M0316+0.89+5.8970920.325-4.7428.94.340.281.36-1.0825873.1+18527999.5+179
16M0215.11-0.63-469116.332.8-16.533.73.841.370+1.3755.5363-30773.1396-322
16M0115.74-0.69-4.25461.381.31+0.0710.22.330.420+0.4236.1258-22237.9260-222
15M1216.43-2.46-13.021100.040+0.040.150.090007.3450.7-43.47.3850.7-43.4
15M1118.89-0.7-3.5789.70.080.02+0.070.110.100027.456.8-29.427.556.8-29.3
15M1019.59+0.27+1.41180.020+0.020.040.0400041.480.5-39.141.480.5-39.1
15M0919.32-0.81-4.0243.50.020+0.020.020.0600019.831.5-11.719.831.5-11.7