≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9918 欣天然 / 法人買賣(日)

9918 欣天然

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.441.8-0.4-0.96%3.23%4142.3541
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29122萬68431股/筆41.592.1815.560.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24103.4萬39625張/筆42.44-0.45 (-1.07%)

連續漲跌: 連3跌  ( -1.5元 / -3.5%)

財報評分: 最新55分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 欣天然法人董事代表人異動 (公告訊息 10/01 16:19)

• 欣天然2026年08月28日召開法人說明會 (公告訊息 08/26 15:08)

• 更正2026年度第二季合併財報及iXBRL之稀釋每股盈餘。 (公告訊息 08/14 13:56)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:58)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/30 15:32)

• 欣天然2025年度盈餘分配案，現金股利發放事宜。 (公告訊息 06/26 10:43)

• 欣天然2026年股東常會重要決議事項 (公告訊息 06/26 10:41)

9918 欣天然 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1610+6連買6日5,0732.8%8,3707,881+4890.27%
金額(元)66.5萬41.6萬+25萬-- 3.9億 3.72億 +1,776萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---178159+190.01%
金額(元)000-- 941萬 866萬 +75.1萬 -
總計張數1610+6連買6日--8,5488,040+5080.28%
金額(元)66.5萬41.6萬+25萬-- 3.99億 3.81億 +1,851萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
41.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		42.01
(32)		42.14
(47)		42.37
(78)		42.46
(131)		42.58
(177)		42.8
(489)		43.27
(2,167)		43.46
(3,856)		43.45
(3,867)		43.43
(3,900)		43.47
(3,939)		43.48
(3,836)		43.42
(3,887)
每股賣出均價
(累計賣張)		41.9
(16)		42.08
(24)		42.28
(35)		42.35
(49)		42.48
(90)		42.77
(414)		43.13
(1,570)		43.45
(3,009)		43.44
(3,026)		43.45
(3,008)		43.46
(3,071)		43.38
(3,014)		43.39
(3,048)
買賣超張數
(佔發行量)		+16
(0.01%)		+23
(0.01%)		+43
(0.02%)		+81.9
(0.05%)		+86.9
(0.05%)		+75.1
(0.04%)		+598
(0.33%)		+848
(0.47%)		+842
(0.47%)		+893
(0.49%)		+869
(0.48%)		+823
(0.46%)		+839
(0.46%)
買賣超金額
(佔成交額)		+67.4萬
(29.9%)		+97.1萬
(31%)		+183萬
(34.4%)		+348萬
(36%)		+371萬
(25.5%)		+323萬
(5.78%)		+2,606萬
(12.4%)		+3,686萬
(1.55%)		+3,664萬
(1.49%)		+3,871萬
(1.38%)		+3,779萬
(1.19%)		+3,606萬
(0.86%)		+3,653萬
(1.56%)
目前股價
41.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
41.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		43.08
(10)		43.19
(23)		43.3
(42.6)		42.54
(63.6)		43.58
(39.6)		43.45
(51.6)		43.58
(39.6)		43.39
(41.6)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		42.8
(17)		42.32
(20)		41.88
(27)		42.8
(17)		42.8
(17)		42.8
(17)		42.8
(17)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+10
(0.01%)		+6
(0%)		+22.6
(0.01%)		+36.6
(0.02%)		+22.6
(0.01%)		+34.6
(0.02%)		+22.6
(0.01%)		+24.6
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+43.1萬
(0.77%)		+26.6萬
(0.13%)		+100萬
(0.04%)		+158萬
(0.06%)		+100萬
(0.04%)		+152萬
(0.05%)		+100萬
(0.02%)		+108萬
(0.05%)
目前股價
41.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		42.01
(32)		42.14
(47)		42.37
(78)		42.46
(131)		42.58
(177)		42.81
(499)		43.26
(2,190)		43.45
(3,899)		43.44
(3,931)		43.43
(3,940)		43.47
(3,991)		43.48
(3,876)		43.42
(3,929)
每股賣出均價
(累計賣張)		41.9
(16)		42.08
(24)		42.28
(35)		42.35
(49)		42.48
(90)		42.77
(414)		43.13
(1,587)		43.44
(3,029)		43.42
(3,053)		43.45
(3,025)		43.46
(3,088)		43.38
(3,031)		43.39
(3,065)
買賣超張數
(佔發行量)		+16
(0.01%)		+23
(0.01%)		+43
(0.02%)		+81.9
(0.05%)		+86.9
(0.05%)		+85.1
(0.05%)		+604
(0.33%)		+870
(0.48%)		+879
(0.49%)		+916
(0.51%)		+904
(0.5%)		+846
(0.47%)		+864
(0.48%)
買賣超金額
(佔成交額)		+67.4萬
(29.9%)		+97.1萬
(31%)		+183萬
(34.4%)		+348萬
(36%)		+371萬
(25.5%)		+366萬
(6.55%)		+2,633萬
(12.5%)		+3,786萬
(1.59%)		+3,821萬
(1.55%)		+3,971萬
(1.42%)		+3,931萬
(1.24%)		+3,706萬
(0.88%)		+3,761萬
(1.61%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0641.4-0.4-0.9629.31610+65,0732.80000001610+6
'26/11/0541.8-0.45-1.0724.4166+105,0672.8000000166+10
'26/11/0442.25-0.65-1.5220.6158+75,0572.8000000158+7
'26/11/0342.9+0.05+0.1229.1176+115,0502.79000000176+11
'26/11/0242.85+0.55+1.321.7145+95,0392.79000000145+9
'26/10/3042.3-0.25-0.5928.7133+105,0302.78000000133+10
'26/10/2942.35000.585,0202.78
'26/10/2842.35-0.15-0.3528.5153+125,0202.78000000153+12
'26/10/2742.5+0.1+0.242116.93+13.95,0082.7700000016.93+13.9
'26/10/2242.4+0.05+0.1224.385+34,9942.7600000085+3
'26/10/2142.35-0.2-0.4715411-74,9912.76000000411-7
'26/10/2042.55-0.05-0.1218.4215-134,9982.76000000215-13
'26/10/1942.6-0.4-0.9316.24405,0112.77000000440
'26/10/1643-0.05-0.1212.431+25,0112.7700000031+2
'26/10/1543.05-0.15-0.3529.4227+155,0092.77000000227+15
'26/10/1443.2004.2330+34,9942.7600000030+3
'26/10/1343.2-0.05-0.128.462+44,9912.7600000062+4
'26/10/1243.25+0.35+0.826.410+14,9872.7600000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0842.9-0.1-0.233.41104,9862.76000000110
'26/10/0743-0.4-0.9231.325-34,9862.7600000025-3
'26/10/0643.4+0.6+1.435.4254+214,9892.76000000254+21
'26/10/0542.8-0.4-0.9316.467-14,9682.7500000067-1
'26/10/0243.20023516-114,9692.75000000516-11
'26/10/0143.2+0.05+0.1211.95504,9802.75000000550
'26/09/3043.15+0.65+1.5312.1106+44,9802.75000000106+4
'26/09/2942.5-0.2-0.4714.708-84,9762.7500000008-8
'26/09/2442.7009.7623-14,9842.7600000023-1
'26/09/2342.7-0.3-0.735.1155+104,9852.76000000155+10
'26/09/2243-0.1-0.231924-24,9752.7500000024-2
'26/09/2143.1-0.15-0.356.3603-34,9772.7500020+223-1
'26/09/1843.25+0.05+0.1211.384+44,9802.7500020+2104+6
'26/09/1743.2+0.3+0.752.43025+54,9762.7500020+23225+7
'26/09/1642.9+0.1+0.2317.359-44,9692.7500000059-4
'26/09/1542.8-0.7-1.6138.21115-44,9732.750000001115-4
'26/09/1443.5+0.3+0.6916.336-34,9772.7500000036-3
'26/09/1143.2-0.3-0.6924.2912-34,9802.75000000912-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1043.5+0.1+0.2311.44404,9832.75000000440
'26/09/0943.4+0.2+0.4610.162+44,9832.7500000062+4
'26/09/0843.2+0.05+0.129.149.062+7.064,9792.750000009.062+7.06
'26/09/0743.15+0.05+0.1214.2104+64,9722.75000000104+6
'26/09/0443.1-0.35-0.8141.51711+64,9662.750000001711+6
'26/09/0343.45+0.65+1.521.3910+14,9602.7400000010+1
'26/09/0242.8-0.1-0.23626-44,9592.7400000026-4
'26/09/0142.9+0.15+0.3522.168-24,9632.7400000068-2
'26/08/3142.75-0.25-0.5826.11011-14,9652.740000001011-1
'26/08/2843+0.2+0.4711.84404,9662.75000000440
'26/08/2742.8-0.4-0.937.1545-14,9662.7500010+1550
'26/08/2643.2+0.55+1.2956.9151504,9672.7500020+21715+2
'26/08/2542.65-0.65-1.58.365504,9672.75000000550
'26/08/2443.3006.623-14,9672.7500000023-1
'26/08/2143.3+0.5+1.178.2760+64,9682.7500000060+6
'26/08/2042.8+0.4+0.945.6650+54,9662.7500000050+5
'26/08/1942.4-0.05-0.1230.91217-54,9672.750000001217-5
'26/08/1842.45-0.45-1.058.2847-34,9722.7500000047-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1742.9+0.35+0.8221.246-24,9892.7600010+156-1
'26/08/1442.55+0.05+0.1235.6719-124,9912.76000000719-12
'26/08/1342.5-0.3-0.713424.149-24.95,0032.7700000024.149-24.9
'26/08/1242.8+0.15+0.3588.297+25,0282.7800000097+2
'26/08/1142.65+0.15+0.352.255,0262.78
'26/08/1042.5+0.05+0.1221.482+65,0262.7800000082+6
'26/08/0742.45-0.15-0.359.215-45,0202.7800000015-4
'26/08/0642.60021.285+35,0242.7800000085+3
'26/08/0542.6-0.2-0.4739.379-25,0212.7800000079-2
'26/08/0442.8-0.15-0.3539.22224-25,0232.7800004-42228-6
'26/08/0342.95+0.45+1.0630.7116+55,0252.7800015-41211+1
'26/07/3142.5+0.2+0.4724.4811-35,0202.7800010+1911-2
'26/07/3042.3-0.7-1.6356.61318-55,0232.7800021+11519-4
'26/07/2943-0.5-1.1574.543.226+17.25,0082.7700000043.226+17.2
'26/07/2843.5+0.05+0.127.7971+64,9882.7600000071+6
'26/07/2743.45+0.1+0.2318.4132+114,9782.7500020+2152+13
'26/07/2443.35-0.15-0.3486.71244-324,9672.750000001244-32
'26/07/2343.5+1.5+3.5742.41712+55,0072.770000001712+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2243.5-0.5-1.1432.8618-125,0192.7800002-2620-14
'26/07/2144+0.2+0.4614.956-15,0312.7800000056-1
'26/07/2043.8-0.4-0.958.53130+15,0322.7800020+23330+3
'26/07/1744.2+0.2+0.4552.4363+335,0312.7800010+1373+34
'26/07/1644-0.1-0.2317.5911-25,0052.7700010+11011-1
'26/07/1544.1+0.15+0.3426.5240+245,0072.77000000240+24
'26/07/1443.95+0.45+1.0361.34712+354,9892.7600010+14812+36
'26/07/1343.5-0.25-0.5725.1111104,9572.7400000011110
'26/07/0943.75+0.65+1.5161426+364,9552.7400001-1427+35
'26/07/0843.1-0.25-0.5816.198+14,9192.7200000098+1
'26/07/0743.35+0.05+0.1219.5101004,9182.7200010+11110+1
'26/07/0643.30016.251+44,9182.7200000051+4
'26/07/0343.3+0.2+0.4621.483+54,9162.7200000083+5
'26/07/0243.1-0.3-0.6949.41615+14,9112.720000001615+1
'26/07/0143.4+0.05+0.1227101+94,9102.71000000101+9
'26/06/3043.35+0.65+1.5264.21614+24,9022.710000001614+2
'26/06/2942.7-0.5-1.1675.42531-64,9382.730000002531-6
'26/06/2643.2-0.15-0.3569.23514+214,9542.7400001-13515+20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2543.35-0.2-0.4628.747-34,9332.7300000047-3
'26/06/2443.55-0.1-0.2331.4144+104,9392.73000000144+10
'26/06/2343.65+0.6+1.3965.235.610+25.64,9292.7300000035.610+25.6
'26/06/2243.05-0.05-0.1232.298+14,9032.7100000098+1
'26/06/1843.1-0.4-0.9215.86604,9012.71000000660
'26/06/1743.5-0.35-0.841.2103+74,9102.71000000103+7
'26/06/1643.85+0.55+1.2791.57119+524,9032.710000007119+52
'26/06/1543.3+0.05+0.1232.418.88+10.84,8492.6800000018.88+10.8
'26/06/1243.25-0.15-0.3549.22613.2+12.84,8382.670000002613.2+12.8
'26/06/1143.4+0.45+1.0589.148.955-6.124,8252.6700010+149.955-5.12
'26/06/1042.95+0.25+0.5996.12442-184,8332.6700002-22444-20
'26/06/0942.7-1.1-2.511481897-794,8512.6800001-11898-80
'26/06/0843.8-1.15-2.5644.52127-64,9222.720000002127-6
'26/06/0544.95+0.5+1.121215057-6.984,9242.720000005057-6.98
'26/06/0444.45+0.4+0.9140.62015+54,9302.730000002015+5
'26/06/0344.05+0.3+0.69683216+164,9252.720000003216+16
'26/06/0243.75+0.25+0.5753.6268+184,9092.71000000268+18
'26/06/0143.5+0.35+0.81110678+594,8912.7000000678+59
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2943.15-1.2-2.7198.63160-294,8602.690000003160-29
'26/05/2844.35+0.75+1.7215210028+724,8912.700000010028+72
'26/05/2743.6+0.4+0.9395731+724,8302.67000000731+72
'26/05/2643.2-0.05-0.1264.32129-84,8002.650000002129-8
'26/05/2543.25-0.3-0.691218334+494,8032.660000008334+49
'26/05/2243.55+0.25+0.5893.26014+464,7542.630000006014+46
'26/05/2143.3-0.15-0.3550.8315+264,7062.6000000315+26
'26/05/2043.45+0.2+0.4676.331.548-16.54,6802.5900000031.548-16.5
'26/05/1943.25+0.25+0.5848.12710+174,6942.590000002710+17
'26/05/1843-0.05-0.1285.55542+134,7042.60000005542+13
'26/05/1543.05-0.15-0.3547.53314+194,6912.590000003314+19
'26/05/1443.2-0.1-0.2384.15032+184,6722.580000005032+18
'26/05/1343.3+0.2+0.4662.12310+134,6532.570000002310+13
'26/05/1243.1+0.45+1.0673.23524.3+10.74,6402.560000003524.3+10.7
'26/05/1142.65-0.15-0.3593.81644-284,6292.560000001644-28
'26/05/0842.8-0.8-1.831494890-424,6502.570000004890-42
'26/05/0743.6001316720+474,6822.590000006720+47
'26/05/0643.60069.73513+224,6352.560000003513+22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0543.6+0.5+1.1688.32025-54,6142.550000002025-5
'26/05/0443.1-0.15-0.3583.7268+184,6162.550000.640+0.6426.68+18.6
'26/04/3043.25+0.25+0.5888.52530-54,5982.540000002530-5
'26/04/2943-0.8-1.8389.14447-34,6022.540000004447-3
'26/04/2843.8+0.5+1.151074355-124,6832.5900070+75055-5
'26/04/2743.3+0.1+0.231054331+124,6662.580000004331+12
'26/04/2443.2+0.15+0.3594.13411+234,6552.570000003411+23
'26/04/2343.05-0.55-1.261806349+144,6322.560000006349+14
'26/04/2243.6+0.05+0.1199.72739-124,6282.560000002739-12
'26/04/2143.55+0.6+1.41656722+454,6402.570000006722+45
'26/04/2042.95-0.65-1.492427284-124,5952.540000007284-12
'26/04/1743.6+0.1+0.2392.732.921+11.94,6042.5500000032.921+11.9
'26/04/1643.5+0.2+0.461794651-54,5922.5400010+14751-4
'26/04/1543.30024960.144+16.14,5972.5400000060.144+16.1
'26/04/1443.3-0.75-1.730811671+454,5662.5200020+211871+47
'26/04/1344.05+0.7+1.61303818104,5192.500000081810
'26/04/1043.35-0.15-0.342758257+254,5072.490000008257+25
'26/04/0943.5+0.5+1.16431103156-534,4792.48000000103156-53
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0843-2.45-5.39912273153+1204,5542.5200020+2275153+122
'26/04/0745.45-1.05-2.263414283-414,4312.450000004283-41
'26/04/0246.5+0.1+0.2248310593+124,4662.4700000010593+12
'26/04/0146.4-1.5-3.1359111489+254,4542.4600040+411889+29
'26/03/3147.9-2.1-4.26656880.3-12.34,4472.460001106981.3-12.3
'26/03/3050+0.9+1.831,398209316-1074,4502.4600002-2209318-109
'26/03/2749.1-0.25-0.511,354157230-734,5482.51000000157230-73
'26/03/2649.35+1.85+3.89749204189+154,5892.54000000204189+15
'26/03/2547.5-1.45-2.96851149155-5.994,5692.53000000149155-5.99
'26/03/2448.95-2.35-4.582,324413536-1234,5712.5300006.42-6.42413542-129
'26/03/2351.3+4.6+9.851,71718466.2+1184,7142.610006.420+6.4219066.2+124
'26/03/2046.7-2.05-4.213,250539679-1404,5902.5400007.33-7.33539686-147
'26/03/1948.75+4.4+9.922,469329232+97.54,6882.5900028.321+7.33357253+105
'26/03/1844.35+0.25+0.57481108122-144,5892.54000000108122-14
'26/03/1744.1-2.8-5.971,160222189+334,5972.54000000222189+33
'26/03/1646.9-0.85-1.781,208174186-11.84,5712.53000000174186-11.8
'26/03/1347.75-2.35-4.693,477438534-964,5642.5200003.92-3.92438538-99.9
'26/03/1250.1+0.4+0.84,341600686-85.64,6152.5500009.04-9.04600695-94.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1149.7-5.5-9.9638220.2+1.84,6702.5800002-222.2-0.2
'26/03/1055.2-6.1-9.9583123.66+17.64,6682.5800000023.66+17.6
'26/03/0961.3+5.5+9.861,591535.8-30.84,6502.5700071.373-1.6976.3109-32.4
'26/03/0655.8+5+9.842,39712675.6+50.44,6812.5900019.613+6.614688.6+57
'26/03/0550.8+4.55+9.844,106282358-75.94,6262.560002.040+2.04284358-73.8
'26/03/0446.25+4.2+9.991,5625859-14,6922.590000005859-1
'26/03/0342.05+1+2.441404435+94,6932.5900001-14436+8
'26/03/0241.05+0.05+0.1244.8149+54,6812.59000000149+5
'26/02/2641+0.1+0.2428.515.90+15.94,6752.5800000015.90+15.9
'26/02/2540.9+0.2+0.4920.7169+74,6592.580000.360+0.3616.49+7.36
'26/02/2440.7+0.15+0.3728.4121204,6522.5700010+11312+1
'26/02/2340.55+0.55+1.3862.55012+384,6522.570000005012+38
'26/02/1140+0.25+0.6334.1215+164,6142.55000000215+16
'26/02/1039.75+0.25+0.6317.5102+84,5952.5400030+3132+11
'26/02/0939.5+0.15+0.388.831104,5872.54000000110
'26/02/0639.35-0.4-1.016.3412.8-1.84,5872.5400000012.8-1.8
'26/02/0539.75+0.05+0.132.2620+24,5892.5400000020+2
'26/02/0439.7+0.05+0.131743+14,5872.5400010+153+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0339.65+0.35+0.891204-44,5862.5400020+224-2
'26/02/0239.3-0.4-1.0112.514-34,5902.5400002-216-5
'26/01/3039.7-0.1-0.254.44,5932.54
'26/01/2939.8+0.1+0.258.1831+24,5932.5400000031+2
'26/01/2839.7+0.05+0.1321.580+84,5912.5400000080+8
'26/01/2739.65+0.25+0.634.1721+14,5832.5300000021+1
'26/01/2639.4+0.05+0.1322.426-44,5822.5300020+246-2
'26/01/2339.35-0.15-0.3825.101-14,5862.5400000001-1
'26/01/2239.5+0.05+0.1311.24,5872.54
'26/01/2139.45-0.15-0.3815.139-64,5872.5400000039-6
'26/01/2039.6+0.05+0.1313.139-64,5932.5400000039-6
'26/01/1939.55-0.15-0.3898.2517-124,5992.54000000517-12
'26/01/1639.7-0.05-0.134.8201.66-1.664,6112.5500000001.66-1.66
'26/01/1539.75+0.1+0.2526.153+24,6132.5500000053+2
'26/01/1439.65+0.5+1.2846.980+84,6112.5500000080+8
'26/01/1339.15-0.5-1.263060+64,6032.5400000060+6
'26/01/1239.65-0.05-0.1310.101-14,5972.5400000001-1
'26/01/0939.7007.3310+14,5982.5400000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0839.7+0.1+0.251420+24,5972.5400000020+2
'26/01/0739.6-0.1-0.2515.901-14,5952.5400000001-1
'26/01/0639.7+0.05+0.1330.203-34,5962.5400000003-3
'26/01/0539.65-0.1-0.25151104,5992.54000000110
'26/01/0239.75009.2121+14,5992.5400000021+1
'25/12/3139.75+0.05+0.133.0321+14,5982.5400000021+1
'25/12/3039.7+0.05+0.131121+14,5972.5400000021+1
'25/12/2939.65-0.05-0.1321.103-34,5962.5400000003-3
'25/12/2639.7004.2501-14,5992.5400000001-1
'25/12/2439.7-0.1-0.253.1501-14,6002.5400000001-1
'25/12/2339.80020132+14,6012.5400000032+1
'25/12/2239.8+0.1+0.2526.773+44,6002.5400000073+4
'25/12/1939.70015.413-24,5962.5400000013-2
'25/12/1839.7+0.15+0.38109156+94,5992.54000000156+9
'25/12/1739.55+0.15+0.3813.324-24,5902.5400000024-2
'25/12/1639.4-0.1-0.2526.3321-184,5922.54000000321-18
'25/12/1539.5-0.15-0.385.104-44,6102.5500020+224-2
'25/12/1239.65002.0101-14,6142.5500000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1139.65004105-54,6152.5500000005-5
'25/12/1039.6500162204,6202.5500000+022+0
'25/12/0939.65000.344,6182.55
'25/12/0839.65-0.05-0.1327.501-14,6182.5500020+221+1
'25/12/0539.70026.102-24,6192.5500000002-2
'25/12/0439.70057.105-54,6212.5500000005-5
'25/12/0339.70078.107-74,6262.5600010+117-6
'25/12/0239.7+0.2+0.5154.470+74,6312.5600010+180+8
'25/12/0139.5-0.05-0.1312.54,6252.56
'25/11/2839.55-0.25-0.6315.413-24,6252.5600010+123-1
'25/11/2739.8+0.1+0.2526.32204,6272.56000000220
'25/11/2639.7-0.05-0.137.2830+34,6272.5600010+140+4
'25/11/2539.75+0.1+0.251120+24,6242.5600000020+2
'25/11/2439.65-0.05-0.1315.11104,6222.5500010+121+1
'25/11/2139.7-0.05-0.138.141.560+1.564,6222.550000001.560+1.56
'25/11/2039.75001.154,6202.55
'25/11/1939.75+0.15+0.3828.812-14,6202.5500000012-1
'25/11/1839.6-0.25-0.639.31104,6212.5500001-112-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1739.850013.65.141+4.144,6212.5500002-25.143+2.14
'25/11/1439.85+0.1+0.2516.204-44,6172.5500000004-4
'25/11/1339.75+0.4+1.02294,6212.55
'25/11/1239.35-0.05-0.138.0902-24,6212.5500000002-2
'25/11/1139.4-0.4-1.017.224,6232.56
'25/11/1039.8003.4820+24,6232.5600000020+2