≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8499 鼎炫-KY / 法人買賣(日)

8499 鼎炫-KY

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
209216-7-3.24%5.09%216216205
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47981.4萬111424股/筆208.41.0319.684.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11230.9萬38278張/筆218.7-7 (-3.14%)

連續漲跌: 連3跌  ( -17元 / -7.52%)

財報評分: 最新64分 / 平均78分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 代子公司隆揚電子(昆山)股份有限公司公告董事會決議召開 2026年第三次臨時股東大會相關事宜 (公告訊息 10/28 14:43)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得理財產品 (公告訊息 10/26 17:10)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得結構式存款理財產品 (公告訊息 10/23 17:31)

• 鼎炫-KY2026年第一次股東臨時會重要決議事項 (公告訊息 10/15 09:43)

• 代子公司隆揚電子(昆山)股份有限公司公告處分收益憑證 (公告訊息 09/23 15:42)

• 代子公司隆揚電子(昆山)股份有限公司公告2026 年第二次臨時股東大會決議事項 (公告訊息 09/22 20:27)

• 代子公司隆揚電子(昆山)股份有限公司公告處分存款理財產品 (公告訊息 09/11 15:19)

• 代子公司隆揚電子(昆山)股份有限公司公告處分理財產品 (公告訊息 09/09 17:41)

• 更正代子公司LY International Co.,Limited公告其持有之隆揚電子 (昆山)股份有限公司股份減持計畫提前完成 (公告訊息 09/04 15:28)

• 代子公司LY International Co., Limited公告其持有之隆揚電子（昆山）股份有限公司股份減持計畫提前完成 (公告訊息 09/03 22:05)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告處分收益憑證 (公告訊息 09/02 22:19)

• 代子公司安徽威斯雙聯科技有限公司公告辦理解散清算 (公告訊息 08/31 23:05)

• 更正鼎炫-KY2026年第二季合併財務報告iXBRL之報告類型細分 (公告訊息 08/31 14:56)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/27 18:13)

• 鼎炫-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/27 18:07)

• 代重要子公司隆揚電子(昆山)股份有限公司召開重大訊息說明記者會內容 (公告訊息 08/27 14:47)

• 代子公司隆揚電子(昆山)股份有限公司公告董事會決議召開 2026年第二次臨時股東大會相關事宜 (公告訊息 08/27 09:00)

• 代子公司蘇州德佑新材料科技有限公司公告子公司股權轉讓暨二期資產出售案 (公告訊息 08/27 08:56)

• 鼎炫-KY2026年第二季財務報告董事會預計召開日期為 2026年08月27日 (公告訊息 08/19 17:37)

• 代子公司DWELL TECHNOLOGY CO.,LTD公告處分資產及清算 (補充7/28公告:交易總金額及處分損失之幣別及單位) (公告訊息 07/30 17:05)

• 代子公司DWELL TECHNOLOGY CO.,LTD公告處分資產及清算 (公告訊息 07/28 17:34)

• 代子公司LY International Co., Limited公告決議分派股利 (公告訊息 07/27 16:59)

• 鼎炫-KY內部稽核主管異動事宜 (公告訊息 07/03 16:37)

• 代子公司公告衍生性商品交易改善計畫執行情形 (公告訊息 06/30 13:26)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得存款理財產品 (公告訊息 06/25 16:15)

8499 鼎炫-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/30 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2213+9 連2賣→買29,72672.21%8,0178,182-1650.4%
金額(元)459萬271萬+188萬-- 23.1億 23.6億 -5,475萬 -
投信張數000---4925+240.06%
金額(元)000-- 1,445萬 724萬 +721萬 -
自營商張數000 無→2賣--634635-20%
金額(元)06.79萬-6.79萬-- 1.88億 1.81億 +705萬 -
總計張數2213+9 連2賣→買--8,6998,842-1430.35%
金額(元)459萬278萬+181萬-- 25.1億 25.5億 -4,049萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
209元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年今年
01/02
~10/30
外
資		每股買進均價
(累計買張)		210.3
(27)		213.1
(33.4)		217
(72.9)		223.7
(110)		233.7
(168)		254.4
(699)		289.1
(3,775)		285.6
(4,711)		283.1
(4,705)		284.3
(4,671)		280.8
(4,777)		-292.3
(5,996)
每股賣出均價
(累計賣張)		212
(20)		216.6
(31)		218.6
(55)		226.9
(104)		233.3
(139)		252.9
(536)		285.6
(3,641)		282.6
(4,506)		280.9
(4,533)		281.7
(4,512)		278.8
(4,598)		-292.4
(6,162)
買賣超張數
(佔發行量)		+7
(0.02%)		+2.42
(0.01%)		+17.9
(0.04%)		+6.3
(0.02%)		+28.7
(0.07%)		+163
(0.39%)		+134
(0.33%)		+206
(0.5%)		+173
(0.42%)		+160
(0.39%)		+180
(0.44%)		--166
(0.4%)
買賣超金額
(佔成交額)		+144萬
(11.9%)		+40.9萬
(2.56%)		+379萬
(10.1%)		+108萬
(1.65%)		+676萬
(6.69%)		+4,215萬
(10.4%)		+5,164萬
(1.75%)		+7,222萬
(0.67%)		+5,878萬
(0.26%)		+5,726萬
(0.25%)		+5,985萬
(0.23%)		--4,904萬
(0.74%)
目前股價
209元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年今年
01/02
~10/30
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		258.4
(0)		294.8
(49)		294.8
(49)		294.8
(49)		294.8
(49)		294.8
(49)		-294.8
(49)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-299.1
(15)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0
(0%)		+49
(0.12%)		+49
(0.12%)		+49
(0.12%)		+49
(0.12%)		+49
(0.12%)		-+34
(0.08%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,292
(0%)		+1,445萬
(0.49%)		+1,445萬
(0.13%)		+1,445萬
(0.06%)		+1,445萬
(0.06%)		+1,445萬
(0.06%)		-+996萬
(0.15%)
目前股價
209元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年今年
01/02
~10/30
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		240.6
(3)		244.1
(4.1)		256.3
(17.3)		299.7
(248)		295
(298)		291
(302)		292.1
(300)		288.1
(308)		-300.5
(469)
每股賣出均價
(累計賣張)		213.1
(0.6)		213.1
(0.6)		221.1
(7.63)		228.9
(16.1)		233
(19.7)		243.6
(39.4)		281.4
(184)		279.2
(232)		272.4
(241)		277.2
(234)		277.1
(234)		-292.1
(382)
買賣超張數
(佔發行量)		-0.6
(0%)		-0.6
(0%)		-7.63
(0.02%)		-13.1
(0.03%)		-15.6
(0.04%)		-22
(0.05%)		+64
(0.16%)		+65.8
(0.16%)		+60.9
(0.15%)		+66.2
(0.16%)		+73.9
(0.18%)		-+87.6
(0.21%)
買賣超金額
(佔成交額)		-12.8萬
(1.06%)		-12.8萬
(0.8%)		-169萬
(4.5%)		-297萬
(4.54%)		-360萬
(3.56%)		-514萬
(1.27%)		+2,256萬
(0.76%)		+2,310萬
(0.21%)		+2,219萬
(0.1%)		+2,283萬
(0.1%)		+2,386萬
(0.09%)		-+2,951萬
(0.44%)
目前股價
209元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年今年
01/02
~10/30
總
計		每股買進均價
(累計買張)		210.3
(27)		213.1
(33.4)		217
(72.9)		224.2
(113)		234
(172)		254.5
(716)		289.8
(4,072)		286.2
(5,058)		283.7
(5,056)		284.9
(5,021)		281.4
(5,134)		-292.9
(6,514)
每股賣出均價
(累計賣張)		212.1
(20.6)		216.5
(31.6)		218.9
(62.6)		227.2
(120)		233.2
(159)		252.3
(576)		285.4
(3,825)		282.4
(4,738)		280.4
(4,774)		281.4
(4,746)		278.7
(4,832)		-292.4
(6,559)
買賣超張數
(佔發行量)		+6.4
(0.02%)		+1.82
(0%)		+10.2
(0.02%)		-6.81
(0.02%)		+13
(0.03%)		+141
(0.34%)		+247
(0.6%)		+320
(0.78%)		+282
(0.69%)		+275
(0.67%)		+302
(0.73%)		--44.9
(0.11%)
買賣超金額
(佔成交額)		+131萬
(10.8%)		+28.1萬
(1.76%)		+210萬
(5.61%)		-189萬
(2.89%)		+316萬
(3.13%)		+3,700萬
(9.13%)		+8,865萬
(3%)		+1.1億
(1.01%)		+9,542萬
(0.42%)		+9,453萬
(0.41%)		+9,815萬
(0.38%)		--957萬
(0.14%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/30209-7-3.2447.12213+929,72672.200000.33-0.332213.3+8.67
'26/10/29216-7-3.1410.657-229,71172.200000.28-0.2857.28-2.28
'26/10/28223-3-1.3317.26.4211-4.5829,71172.20000006.4211-4.58
'26/10/27226+0.5+0.2269.732.418+14.429,71272.200004.89-4.8932.422.9+9.54
'26/10/22225.5-5.5-2.3827.476+129,69372.100002.14-2.1478.14-1.14
'26/10/21231-0.5-0.2223.488029,70672.200002.27-2.27810.3-2.27
'26/10/20231.5-1.5-0.6419.468-229,71272.200001-169-3
'26/10/19233-5-2.120.94.4412-7.5629,71972.200002.17-2.174.4414.2-9.72
'26/10/16238-2.5-1.0429.31212029,72472.200010.32+0.681312.3+0.68
'26/10/15240.5-8.5-3.4124.779-229,72672.200022.72-0.72911.7-2.72
'26/10/142490016.48.565+3.5629,74672.20000.10.88-0.778.675.88+2.79
'26/10/13249-2.5-0.9915.75.586-0.4229,71672.200001.14-1.145.587.14-1.56
'26/10/12251.5-2-0.7917.67.228-0.7829,72872.200000.29-0.297.228.29-1.07
'26/10/08253.5+1+0.45.920+229,72972.200000020+2
'26/10/07252.5-2.5-0.981316-529,72772.200000.47-0.4716.47-5.47
'26/10/06255-1-0.3910.763+329,75172.300000.51-0.5163.51+2.49
'26/10/05256+1.5+0.5931.5141+1329,74872.300010.25+0.75151.25+13.7
'26/10/02254.5-1.5-0.5922.285+329,73572.200000.1-0.185.1+2.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/01256-2-0.788.1751+429,73272.200000051+4
'26/09/30258+1+0.3914.291+829,72872.200+00009.011+8.01
'26/09/29257+2.5+0.9817.2101+929,72172.2000000101+9
'26/09/24254.5+1.5+0.5910.491+829,72772.200000091+8
'26/09/23253+0.5+0.212.252+329,72472.200000052+3
'26/09/22252.5-2.5-0.9816.869-329,72072.200000069-3
'26/09/21255-0.5-0.214.5105+529,73072.2000000105+5
'26/09/18255.5+4+1.5934.6287+2129,72472.20003.251.99+1.2631.38.99+22.3
'26/09/17251.5-2.5-0.9838.12828.8-0.7829,70372.20002.150.1+2.0430.128.9+1.26
'26/09/16251000.6900029,70872.20000.120+0.120.120+0.12
'26/09/15251-0.5-0.222.41711+629,72272.20000001711+6
'26/09/14251.50027.7226+1629,71272.200000.39-0.39226.39+15.6
'26/09/11251.5-4.5-1.7632.6225.72+16.329,69872.10000.50+0.522.55.72+16.8
'26/09/10256-1.5-0.585.1523-129,68272.100001-124-2
'26/09/09257.5+0.5+0.199.134-129,68672.100000034-1
'26/09/08257-1-0.3918.48.369-0.6429,68672.100000.26-0.268.369.26-0.9
'26/09/07258+5+1.9825.1144+1029,68672.100010+1154+11
'26/09/04253+0.5+0.25.1243+129,67672.100000043+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/03252.5-4-1.5611.117-629,67472.100000.34-0.3417.34-6.34
'26/09/02256.5-2.5-0.9719.6910-129,67872.100000.31-0.31910.3-1.31
'26/09/01259-1-0.3820.256-129,67772.100000.02-0.0256.02-1.02
'26/08/31260-11-4.0668.8433-2929,6547200001.47-1.47434.5-30.5
'26/08/28271-18-6.231411353-4029,68172.100013.83-2.831456.8-42.8
'26/08/27289+21+7.84105555+5029,70972.20001.250+1.2556.35+51.3
'26/08/26268+3+1.1316.672+529,6597200000072+5
'26/08/25265009.1844029,653720000.010+0.014.014+0.01
'26/08/24265001.8810+129,650720000.370+0.371.370+1.37
'26/08/21265+0.5+0.193.1711029,6487200010+121+1
'26/08/20264.5-4.5-1.6724.6614-829,6547200000.2-0.2614.2-8.2
'26/08/19269-6.5-2.3611.4210-829,656720000.270+0.272.2710-7.73
'26/08/18275.5+12+4.5560.34414+3029,663720000.210+0.2144.214+30.2
'26/08/17263.5+1.5+0.5712.287+129,6327200010+197+2
'26/08/14262+1+0.3829.91710+729,6307200000.13-0.131710.1+6.87
'26/08/13261-4.5-1.6912.848-429,6267200000.11-0.1148.11-4.11
'26/08/12265.5+0.5+0.1945.81419-529,630720000001419-5
'26/08/11265+2+0.7652.93813+2529,6337200000.32-0.323813.3+24.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/10263+5+1.9454299+2029,60971.900000.44-0.44299.44+19.6
'26/08/07258+7.5+2.9932.5236+1729,58871.900000.13-0.13236.13+16.9
'26/08/06250.5-3.5-1.3810.736-329,57371.80000.080.02+0.063.086.02-2.94
'26/08/05254+7+2.8335.71420-629,57671.80000.030.44-0.421420.4-6.42
'26/08/04247+4+1.6533.7919-1029,58271.900013.05-2.051022-12
'26/08/03243+9+3.8543.52321+229,59271.900005.06-5.062326.1-3.06
'26/07/31234+7+3.08471929-1029,60571.90001.60.1+1.520.629.1-8.5
'26/07/30227-15-6.294.93948-929,61571.90002.739.36-6.6341.757.4-15.6
'26/07/29242-11-4.3599.437.761-23.329,631720004.045.71-1.6741.766.7-25
'26/07/28253-8-3.07163108120-12.329,650720004.111.32+2.79112121-9.51
'26/07/27261-3-1.14421329-1629,6587200010.43+0.571429.4-15.4
'26/07/24264-5.5-2.0445.3628-2229,67172.100001.44-1.44629.4-23.4
'26/07/23269.50054.9329-2629,69572.100011.67-0.67430.7-26.7
'26/07/22269.5+1+0.3737.83.9827-2329,71872.200004.01-4.013.9831-27
'26/07/21268.5-0.5-0.1942.31327-1429,74072.20000.490.69-0.213.527.7-14.2
'26/07/20269-8.5-3.06702149-2829,75372.300011.69-0.72250.7-28.7
'26/07/17277.5-14.5-4.9795.32449-2529,78072.300031.13+1.872750.1-23.1
'26/07/16292-10-3.3127.71018-829,80172.400000.14-0.141018.1-8.14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/15302+15+5.231239747+5029,79772.40000.012.15-2.149749.2+47.9
'26/07/14287+2.5+0.8859.22327-429,74572.20001.011.74-0.732428.7-4.73
'26/07/13284.5-12-4.0543.6511-6.0429,74872.30002.270.55+1.717.2711.6-4.33
'26/07/09296.5-2-0.6750.31120-929,75572.300001.82-1.821121.8-10.8
'26/07/08306.5+7.5+2.5151.61412+229,77072.300004.46-4.461416.5-2.46
'26/07/07299-26.5-8.14651026-1629,76972.30000.051.44-1.3810.127.4-17.4
'26/07/06325.5+10.5+3.331848535+5029,78672.40001.550.39+1.1686.635.4+51.2
'26/07/03315+17+5.780.26027+3329,72772.200001.89-1.896028.9+31.1
'26/07/02298-2.5-0.8333.97.4411-3.5629,69472.100000.23-0.237.4411.2-3.79
'26/07/01300.5-11.5-3.6945.8721-1429,69972.100010.04+0.96821-13
'26/06/30312+3+0.9728.86.2413-6.7629,71272.20000.121-0.886.3614-7.64
'26/06/29309+9+31027754+2329,72272.20000.261.26-1.0177.355.3+22
'26/06/26300-5.5-1.81308751+3629,70272.20002.095.65-3.5689.156.6+32.5
'26/06/25305.5+0.5+0.1670.24526+1929,66572.10000.891.11-0.2245.927.1+18.8
'26/06/24305-7-2.2472.71640-2429,67972.100001.43-1.431641.4-25.4
'26/06/23312-12-3.717357.947+10.929,70272.20007.916.13+1.7865.853.1+12.7
'26/06/22324+20+6.5819010327.2+75.929,69272.100010.80.37+10.411427.6+86.3
'26/06/18304+0.5+0.1657.32115+629,61671.90000.290+0.2921.315+6.29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/17303.5+3.5+1.1777.42520+529,60971.950+50.615-4.3930.625+5.61
'26/06/16300+11+3.8113047.334+13.329,60471.90002.070.48+1.5949.434.5+14.9
'26/06/15289+4.5+1.5869.215.430-14.629,59171.900050.78+4.2220.430.8-10.4
'26/06/12284.5-2.5-0.87972941-1229,60571.90000.570.02+0.5529.641-11.5
'26/06/11287+17+6.381.823.743-19.329,61671.900026.7-4.725.749.7-24
'26/06/10270-11.5-4.0966.98.0539.1-3129,6337200010.2+0.89.0539.3-30.2
'26/06/09281.5+8+2.9359.12135-1429,66572.10000.752-1.2521.737-15.3
'26/06/08273.5-19-6.594.24141+029,67472.100001.17-1.174142.2-1.17
'26/06/05292.5-4.5-1.5261.32027-729,67372.100021+12228-6
'26/06/04297+0.5+0.1747.116.425-8.6229,68272.10000.680.25+0.4317.125.2-8.19
'26/06/03296.5-2-0.671175338+1529,68972.150+511.48-0.485939.5+19.5
'26/06/02298.5-3-176.525.724+1.6629,67272.10000.030.02+0.0225.724+1.68
'26/06/01301.5-19.5-6.071762556-3129,67272.100012.3-1.32658.3-32.3
'26/05/29321+7+2.2311778.248.1+30.129,70272.20000.050.21-0.1678.348.3+30
'26/05/28314+0.5+0.161574252-1029,66972.10000.432.33-1.942.454.3-11.9
'26/05/27313.5-23-6.843119057+3329,67572.10001.4311.1-9.791.468.1+23.3
'26/05/26336.5+8.5+2.5927111578+3729,640720005.820.04+5.7812178+42.8
'26/05/25328+11.5+3.63437163113+5029,60271.9130+138.33.39+4.91184116+67.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/22316.5+27.5+9.5233619054+13629,55271.800010.33.04+7.320057+143
'26/05/21289+10.5+3.771185350+329,41271.4100+101.010.17+0.846450.2+13.8
'26/05/20278.5+13+4.912981.156+25.129,40371.4100+100.140.06+0.0891.256.1+35.1
'26/05/19265.5-11.5-4.151011161-5029,36571.360+602.03-2.031763-46
'26/05/18277+1+0.3616010184+1729,39571.40000.030.92-0.8910184.9+16.1
'26/05/15276-19-6.4424548121-7329,37971.40000.015.07-5.0548126-78.1
'26/05/14295-16-5.1435212780+4729,44171.50000.771.85-1.0812881.8+45.9
'26/05/13311+4.5+1.47925154327-17329,39871.400012323.7+99.7277351-73.3
'26/05/12306.5+27.5+9.8642012576+4929,54171.80007.172.05+5.1213278+54.1
'26/05/11279-3-1.061653178-4729,49271.60000.31.45-1.1531.379.4-48.2
'26/05/08282-6-2.08328120150-29.729,53771.80001.623.1-1.49122153-31.2
'26/05/07288+26+9.922638945+4429,55271.80003.971.97+29347+46
'26/05/06262+3+1.161032748-2129,50771.70000.440.03+0.4127.548-20.6
'26/05/05259+1.5+0.5841.21720-329,52671.70000.180+0.1817.220-2.82
'26/05/04257.5+1+0.3985.23329+429,52971.70001.431.44-0.0134.430.4+3.99
'26/04/30256.5-3.5-1.3581.52436-1229,52571.70000.11.75-1.6524.137.8-13.7
'26/04/29260-4-1.5299.22632-629,53771.80000.153.08-2.9426.135.1-8.94
'26/04/28264-18.5-6.5544777222-14529,54271.80002.19.07-6.9879.1231-152
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/27282.5+12.5+4.631293843-529,67172.100044.42-0.424247.4-5.42
'26/04/24270+1+0.371257034+3629,67572.10000.593.44-2.8570.637.4+33.1
'26/04/23269-15.5-5.451814692-4629,639720001.055.28-4.2347.197.3-50.2
'26/04/22284.5+8.5+3.081665736+2129,68572.10004.532.75+1.7861.538.8+22.8
'26/04/21276-1-0.3693.82621+529,66472.10000.840.41+0.4326.821.4+5.43
'26/04/20277+7+2.591094734+1329,659720002.771.21+1.5649.835.2+14.6
'26/04/17270005012.218-5.7929,6467200011.29-0.2913.219.3-6.09
'26/04/16270-14.5-5.12013485-5129,661720001.56.15-4.6635.591.2-55.7
'26/04/15284.5+16.5+6.162438442+4229,71272.20005.751.52+4.2389.843.5+46.2
'26/04/14268+4+1.521005922+3729,67072.10001.680.09+1.5960.722.1+38.6
'26/04/13264-9-3.386.91938-1929,644720001.50.22+1.2820.538.2-17.7
'26/04/10273+4+1.4961.7319+2229,67772.10002.551.01+1.5533.610+23.5
'26/04/09269-1.5-0.5564.4279+1829,664720001.361.27+0.0828.410.3+18.1
'26/04/08270.5+13+5.0584.14913+3629,646720005.271+4.2754.314+40.3
'26/04/07257.5+3.5+1.3828.41810+829,61071.90001.830.02+1.8219.810+9.82
'26/04/02254-6-2.3198.86933+3629,60171.90000.81-0.269.834+35.8
'26/04/01260+18.5+7.6691.74717+3029,56771.80007.522.02+5.554.519+35.5
'26/03/31241.5-4.5-1.831135838+2029,53871.80000.345.27-4.9358.343.3+15.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/30246-10-3.911254954-529,51771.70000.237.56-7.3449.261.6-12.3
'26/03/272560039.91010029,52671.70000.236.04-5.8110.216-5.81
'26/03/26256-2.5-0.9795.24134+729,52471.70000.250+0.2441.234+7.24
'26/03/25258.5+9.5+3.821145426+2829,51871.70001.820+1.8255.826+29.8
'26/03/24249-3-1.191709341+5229,49071.60000.058.35-8.393.149.4+43.7
'26/03/23252-17.5-6.491392460-3629,44971.500008.83-8.832468.8-44.8
'26/03/20269.5+5.5+2.081458720+6729,48371.60003.973.4+0.579123.4+67.6
'26/03/19264-13.5-4.8623928115-87.429,42371.50000.696.67-5.9828.7122-93.4
'26/03/18277.5+11+4.1332716471+9329,50871.70003.63.61-0.0116874.6+93
'26/03/17266.5-11.5-4.1433394105-1129,41471.40001.310.2-8.9395.3115-19.9
'26/03/16278+0.5+0.182018551.1+33.929,42971.50004.414.32+0.0989.455.5+33.9
'26/03/13277.5+6.5+2.41476450+1429,39571.40002.660.14+2.5266.750.1+16.5
'26/03/12271-5.5-1.9993.84929.3+19.729,37971.400008.5-8.54937.8+11.2
'26/03/11276.5+7.5+2.791867259+1329,36071.3010-108.010.33+7.688069.3+10.7
'26/03/10269+19+7.683.23837+129,34571.30001.80.82+0.9739.837.8+1.97
'26/03/09250-15.5-5.841678293.1-11.129,34171.3000123.3-22.383116-33.4
'26/03/06265.5-7.5-2.751062140-1929,34671.300005.17-5.172145.2-24.2
'26/03/05273-9-3.1931911198+1329,36371.300010.727.3-16.6122125-3.62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/04282-31-9.934680159-7929,34671.30009.5517.6-8.0289.5177-87
'26/03/03313+26.5+9.25751136238-10229,38571.400034.311+23.4170249-78.6
'26/03/02286.5-1.5-0.521134832+1629,43771.50003.6113.2-9.5751.645.2+6.43
'26/02/26288+5+1.7770.537.126+11.129,42071.50000.140.11+0.0337.226.1+11.1
'26/02/25283-1.5-0.531074922+2729,40771.40001.172.65-1.4850.224.7+25.5
'26/02/24284.5+1.5+0.5395.73226+629,39071.40002.33.84-1.5434.329.8+4.46
'26/02/23283+6+2.171627067.6+2.429,38371.400021.88.04+13.791.875.6+16.1
'26/02/11277-8-2.811362081-6129,38371.400010.71.6+9.1330.782.6-51.9
'26/02/10285+13.5+4.971124037+329,44371.500010.80+10.850.837+13.8
'26/02/09271.5001416529+3629,44371.50003.190.68+2.5268.229.7+38.5
'26/02/06271.5+1.5+0.561909386.3+6.7429,41571.400011.330.2-18.9104117-12.2
'26/02/05270-25-8.472906192-3129,40771.40009.1119.9-10.870.1112-41.8
'26/02/04295+2.5+0.8546.4823-1529,43371.500000.57-0.57823.6-15.6
'26/02/03292.50046.31519-429,45071.50001.371.6-0.2316.420.6-4.23
'26/02/02292.5-6-2.011254350-729,45371.50003.7212.7-9.0246.762.7-16
'26/01/30298.5-18-5.691948554+3129,43571.50004.4318.1-13.789.472.1+17.3
'26/01/29316.5+1.5+0.481005132+1929,40371.40000.342.52-2.1851.334.5+16.8
'26/01/28315+1+0.321123043-1329,38071.40000.062.37-2.3130.145.4-15.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/27314-15-4.56439141176-3529,40571.400014.110.8+3.29155187-31.7
'26/01/26329+16.5+5.2831268179-11129,43171.500012.36.94+5.480.3186-106
'26/01/23312.5+12+3.991343963-2429,54771.80004.547.37-2.8443.570.4-26.8
'26/01/22300.5+4.5+1.521052852-2429,56871.80009.410.77+8.6537.452.8-15.4
'26/01/21296-6.5-2.151535540+1529,57871.80001311.3+1.676851.3+16.7
'26/01/20302.5+9.5+3.242076971-229,60271.900016.824.1-7.3385.895.1-9.33
'26/01/19293-21-6.69594223137+8629,59871.9014-1458.117+41.1281168+113
'26/01/16314-4-1.261325040+1029,51271.70002.533.14-0.6252.543.1+9.38
'26/01/15318-7-2.151232547-2229,50671.700014.22-3.222651.2-25.2
'26/01/14325+4+1.251314142-129,52571.70000.750+0.7541.842-0.25
'26/01/13321-2.5-0.771173733+429,52671.701-11.935.23-3.338.939.2-0.31
'26/01/12323.5-1.5-0.461564770.2-23.229,52271.70001.371+0.3748.471.2-22.9
'26/01/09325+8+2.5224168103-3529,54371.80005.322.92+2.3973.3106-32.6
'26/01/08317-7.5-2.312047595-2029,57571.80006.183.16+3.0281.298.2-17
'26/01/07324.5+7.5+2.3723123146-12329,59371.90001513.4+1.6438159-121
'26/01/06317-4-1.251554467-2329,71472.20000.399.15-8.7644.476.2-31.7
'26/01/05321-9.5-2.8725110171+30.229,73672.20002.423.78-1.3510474.8+28.9
'26/01/02330.5-9-2.6527160114-5429,70572.20004.543.61+0.9464.5118-53.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/31339.5-5.5-1.5929270152-82.129,75672.300034.93-1.9373157-84
'25/12/30345-13.5-3.77589246153+9329,82572.40002.8448.8-46249202+47
'25/12/29358.5-39.5-9.92894214301-8729,72872.200013.327.9-14.6227329-102
'25/12/26398002587692-1629,81072.40003.345.63-2.379.397.6-18.3
'25/12/24398+13+3.38454149141+8.0229,81972.400022.67.84+14.7172149+22.8
'25/12/23385+1+0.261969851+4729,82272.40002.349.82-7.4810060.8+39.5
'25/12/22384-7-1.791895858-0.0429,77572.30004.725.22-0.5162.763.3-0.55
'25/12/19391-4-1.011976467-329,82972.50004.414.15+0.2668.471.2-2.74
'25/12/18395+10.5+2.7322011863+5529,83672.50001.642.36-0.7212065.4+54.3
'25/12/17384.5-13-3.273448997-829,79772.40002.6121.6-1991.6119-27
'25/12/16397.5+8.5+2.19553197202-4.829,80472.400027.124.7+2.43224226-2.37
'25/12/15389-6.5-1.6430410171+30.129,82772.40005.9714.1-8.1110785.1+22
'25/12/12395.5-0.5-0.13419156124+31.929,79372.400013.415-1.57169139+30.3
'25/12/11396+35+9.71,052325394-68.629,76272.300045.635+10.6371429-58
'25/12/10361-5-1.37493125164-38.929,82872.4260+2626.512.2+14.3178176+1.45
'25/12/09366+6+1.67515173163+1029,86772.6310+3120.522.9-2.47224186+38.5
'25/12/08360+32.5+9.92997340232+10829,87072.6220+2251.73.76+47.9414236+178
'25/12/05327.5+29.5+9.960524374+16929,79872.4270+2735.42.69+32.730576.7+229
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/04298+14+4.9329919071+11929,68772.1260+266.236.11+0.1222277.1+145
'25/12/03284-6.5-2.241615065-1529,56771.80004.330.01+4.3254.365-10.7
'25/12/02290.5-2-0.68302116125-929,58171.800012.10+12.1128125+3.06
'25/12/01292.5+11+3.91624261161+10029,59071.900020.53.66+16.8281165+117
'25/11/28281.5+23+8.935363159-9629,47671.60004.070.15+3.9267.1159-92.1
'25/11/27258.5+15+6.161141458-4429,53071.7000261.17+24.84059.2-19.2
'25/11/26243.50022.378-129,56371.800020.17+1.8398.17+0.83
'25/11/25243.5+7+2.9622.596+329,56371.80000.091.01-0.929.097.01+2.08
'25/11/24236.5-1.5-0.6348.21522-729,56071.80002.170.28+1.917.222.3-5.1
'25/11/21238-7.5-3.0571.531.129+2.1329,56971.800010.02+0.9832.129+3.11
'25/11/20245.5+8.5+3.5985.24021+1929,56771.80000.120+0.1240.121+19.1
'25/11/19237-2-0.84652133-1229,55471.800010.41+0.592233.4-11.4
'25/11/18239-11.5-4.591513651-1529,59071.90003.183.24-0.0539.254.2-15.1
'25/11/17250.5+2.5+1.0183.33429+529,58871.900002.17-2.173431.2+2.83
'25/11/14248-8-3.121091939-2029,57971.800022.18-0.182141.2-20.2
'25/11/13256-3.5-1.35391811+729,59771.900010.51+0.491911.5+7.49
'25/11/12259.5-6.5-2.4426355141-8629,58971.90003.067.72-4.6658.1149-90.7
'25/11/11266-8-2.921334334+929,657720001.341.12+0.2244.335.1+9.22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/10274+8.5+3.263.41532-1729,657720001.240+1.2416.232-15.8
'25/11/07265.5-6.5-2.3999.52446-2229,67172.10000.030.35-0.332446.4-22.3
'25/11/06272-2-0.73821733-1629,71572.20004.40.75+3.6521.433.8-12.4
'25/11/05274-3-1.081262470-4629,73072.200041.9+2.12871.9-43.9
'25/11/04277-8.5-2.981423329+429,77672.30000.010.38-0.383329.4+3.62
'25/11/03285.5+0.5+0.181094614+3229,77272.30000.10+0.146.114+32.1