8488 吉源-KY / 法人買賣(日)

8488 吉源-KY

日期: 10/30

8488 吉源-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
9.01	9.1	-0.09	-0.99%	3.96%	9.37	9.37	9.01
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2	1.9萬	7	295股/筆	9.19	0.27	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
16	14.85萬	26	631張/筆	9.05	-0.01 (-0.11%)

連續漲跌: 連2跌 ( -0.1元 / -1.1%)

財報評分: 最新32分 / 平均34分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 代重要子公司公告2025年度盈餘分配案 (公告訊息 09/09 15:48)

• 代重要子公司湖北吉源印鐵製罐有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之規定辦理公告 (公告訊息 09/09 15:46)

• 吉源-KY2026年第二季合併財務報告 (公告訊息 08/17 15:51)

• 吉源-KY2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/07 17:27)

• 吉源-KY2026年度股東常會重要決議事項 (公告訊息 06/26 11:28)

8488 吉源-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

8488 吉源-KY 三大法人(外資、投信、自營商)買賣超統計
		2026/10/30 買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	1	2	-1	連2買→2賣	51,151	69.59%	3,994	3,913	+81	0.11%
外資	金額(元)	9,186	1.84萬	-9,186	連2買→2賣	-	-	4,060萬	3,957萬	+103萬	-
投信	張數	0	0	0	-	-	-	0	0	0	0%
投信	金額(元)	0	0	0	-	-	-	0	0	0	-
自營商	張數	0	0	0	賣→無	-	-	223	221	+2	0%
自營商	金額(元)	0	0	0	賣→無	-	-	227萬	224萬	+2.54萬	-
總計	張數	1	2	-1	連2買→2賣	-	-	4,217	4,134	+83	0.11%
總計	金額(元)	9,186	1.84萬	-9,186	連2買→2賣	-	-	4,287萬	4,181萬	+105萬	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

8488 吉源-KY 三大法人累計買賣超統計
目前股價 9.01元		2日 10/29 ~10/30	3日 10/28 ~10/30	5日 10/22 ~10/30	10日 10/15 ~10/30	1個月 10/01 ~10/30	3個月 08/03 ~10/30	半年 05/04 ~10/30	1年 '25/10/31 ~10/30	2年 '24/11/01 ~10/30	3年 '23/11/01 ~10/30	5年 '21/11/01 ~10/30	10年	今年 01/02 ~10/30
外資	每股買進均價 (累計買張)	9.12 (2)	9.09 (13)	9.13 (27.6)	9.29 (46.6)	9.65 (174)	10.12 (2,132)	10.18 (2,905)	10.19 (3,161)	10.21 (3,175)	10.24 (3,182)	10.22 (3,175)	-	10.19 (3,439)
	每股賣出均價 (累計賣張)	9.07 (15)	9.08 (24)	9.18 (105)	9.25 (141)	9.49 (320)	10.02 (2,207)	10.11 (2,893)	10.13 (3,096)	10.15 (3,106)	10.16 (3,103)	10.23 (3,146)	-	10.13 (3,368)
	買賣超張數 (佔發行量)	-13 (0.02%)	-11 (0.01%)	-77.4 (0.11%)	-94.4 (0.13%)	-146 (0.2%)	-75.4 (0.1%)	+12 (0.02%)	+65.2 (0.09%)	+68.8 (0.09%)	+79.2 (0.11%)	+29.2 (0.04%)	-	+71.1 (0.1%)
	買賣超金額 (佔成交額)	-11.8萬 (70.4%)	-9.97萬 (28.4%)	-71.2萬 (55.4%)	-87.2萬 (50%)	-136萬 (28.2%)	-54.5萬 (1.11%)	+30.4萬 (0.43%)	+85.5萬 (0.66%)	+88.7萬 (0.46%)	+108萬 (0.3%)	+26.6萬 (0.05%)	-	+91.8萬 (0.78%)
目前股價 9.01元		2日 10/29 ~10/30	3日 10/28 ~10/30	5日 10/22 ~10/30	10日 10/15 ~10/30	1個月 10/01 ~10/30	3個月 08/03 ~10/30	半年 05/04 ~10/30	1年 '25/10/31 ~10/30	2年 '24/11/01 ~10/30	3年 '23/11/01 ~10/30	5年 '21/11/01 ~10/30	10年	今年 01/02 ~10/30
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	-	- (0)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	-	- (0)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-	0 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-	0 (0%)
目前股價 9.01元		2日 10/29 ~10/30	3日 10/28 ~10/30	5日 10/22 ~10/30	10日 10/15 ~10/30	1個月 10/01 ~10/30	3個月 08/03 ~10/30	半年 05/04 ~10/30	1年 '25/10/31 ~10/30	2年 '24/11/01 ~10/30	3年 '23/11/01 ~10/30	5年 '21/11/01 ~10/30	10年	今年 01/02 ~10/30
自營商	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	9.41 (5)	9.66 (17)	10.21 (113)	10.21 (142)	10.21 (184)	10.71 (202)	10.25 (184)	10.38 (189)	-	10.2 (185)
	每股賣出均價 (累計賣張)	9.05 (1)	9.05 (1)	9.05 (1)	9.05 (1)	9.75 (21.4)	10.19 (107)	10.18 (144)	10.19 (179)	10.3 (180)	10.19 (176)	10.19 (176)	-	10.19 (180)
	買賣超張數 (佔發行量)	-1 (0%)	-1 (0%)	-1 (0%)	+4 (0.01%)	-4.39 (0.01%)	+6 (0.01%)	-2 (0%)	+5 (0.01%)	+22 (0.03%)	+8.05 (0.01%)	+13 (0.02%)	-	+5 (0.01%)
	買賣超金額 (佔成交額)	-9,054 (5.41%)	-9,054 (2.58%)	-9,054 (0.7%)	+3.8萬 (2.18%)	-4.44萬 (0.92%)	+6.31萬 (0.13%)	-1.58萬 (0.02%)	+5.38萬 (0.04%)	+30.8萬 (0.16%)	+9.32萬 (0.03%)	+16.9萬 (0.03%)	-	+5.44萬 (0.05%)
目前股價 9.01元		2日 10/29 ~10/30	3日 10/28 ~10/30	5日 10/22 ~10/30	10日 10/15 ~10/30	1個月 10/01 ~10/30	3個月 08/03 ~10/30	半年 05/04 ~10/30	1年 '25/10/31 ~10/30	2年 '24/11/01 ~10/30	3年 '23/11/01 ~10/30	5年 '21/11/01 ~10/30	10年	今年 01/02 ~10/30
總計	每股買進均價 (累計買張)	9.12 (2)	9.09 (13)	9.13 (27.6)	9.3 (51.6)	9.65 (191)	10.12 (2,245)	10.18 (3,048)	10.19 (3,346)	10.24 (3,378)	10.24 (3,367)	10.22 (3,365)	-	10.19 (3,625)
	每股賣出均價 (累計賣張)	9.07 (16)	9.08 (25)	9.17 (106)	9.25 (142)	9.51 (341)	10.03 (2,314)	10.12 (3,038)	10.13 (3,276)	10.16 (3,287)	10.16 (3,280)	10.22 (3,323)	-	10.13 (3,549)
	買賣超張數 (佔發行量)	-14 (0.02%)	-12 (0.02%)	-78.4 (0.11%)	-90.4 (0.12%)	-150 (0.2%)	-69.4 (0.09%)	+9.99 (0.01%)	+70.2 (0.1%)	+90.8 (0.12%)	+87.3 (0.12%)	+42.2 (0.06%)	-	+76.1 (0.1%)
	買賣超金額 (佔成交額)	-12.7萬 (75.8%)	-10.9萬 (31%)	-72.1萬 (56.1%)	-83.4萬 (47.8%)	-140萬 (29.1%)	-48.2萬 (0.98%)	+28.8萬 (0.41%)	+90.8萬 (0.7%)	+120萬 (0.61%)	+117萬 (0.33%)	+43.5萬 (0.08%)	-	+97.2萬 (0.82%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

8488 吉源-KY 每日三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/10/30	9.01	-0.09	-0.99	2.06	1	2	-1	51,151	69.6	0	0	0	0	0	0	1	2	-1
'26/10/29	9.1	-0.01	-0.11	16.4	1	13	-12	51,152	69.6	0	0	0	0	1	-1	1	14	-13
'26/10/28	9.11	0	0	20.1	11	9	+2	51,164	69.6	0	0	0	0	0	0	11	9	+2
'26/10/27	9.11	-0.13	-1.41	24.3	12.6	10	+2.58	51,162	69.6	0	0	0	0	0	0	12.6	10	+2.58
'26/10/22	9.24	-0.12	-1.28	77.4	2	71	-69	51,159	69.6	0	0	0	0	0	0	2	71	-69
'26/10/21	9.36	-0.02	-0.21	7	2	6	-4	51,228	69.7	0	0	0	2	0	+2	4	6	-2
'26/10/20	9.38	-0.32	-3.3	17.2	2	14	-12	51,232	69.7	0	0	0	1	0	+1	3	14	-11
'26/10/19	9.7	+0.13	+1.36	1.2	1	0	+1	51,244	69.7	0	0	0	0	0	0	1	0	+1
'26/10/16	9.57	+0.02	+0.21	8	3	2	+1	51,243	69.7	0	0	0	2	0	+2	5	2	+3
'26/10/15	9.55	-0.02	-0.21	15.1	11	14	-3	51,242	69.7	0	0	0	0	0	0	11	14	-3
'26/10/14	9.57	-0.11	-1.14	35	1	25	-24	51,245	69.7	0	0	0	1	0	+1	2	25	-23
'26/10/13	9.68	+0.13	+1.36	42	35	29	+6	51,269	69.8	0	0	0	1	8	-7	36	37	-1
'26/10/12	9.55	-0.24	-2.45	32.4	1.4	28	-26.6	51,263	69.7	0	0	0	1	0	+1	2.4	28	-25.6
'26/10/08	9.82	0	0	0				51,290	69.8
'26/10/07	9.82	+0.22	+2.29	28	17	10	+7	51,290	69.8	0	0	0	0	0	0	17	10	+7
'26/10/06	9.6	-0.24	-2.44	44.6	9	41	-32	51,283	69.8	0	0	0	2	1	+1	11	42	-31
'26/10/05	9.84	+0.1	+1.03	89.5	54	30	+24	51,315	69.8	0	0	0	5	10	-5	59	40	+19
'26/10/02	9.74	-0.1	-1.02	31	8	8	0	51,291	69.8	0	0	0	2	1	+1	10	9	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/10/01	9.84	-0.11	-1.11	13.4	2	8	-6	51,291	69.8	0	0	0	0	0.4	-0.4	2	8.4	-6.4
'26/09/30	9.95	+0.15	+1.53	19.1	11	13	-2	51,297	69.8	0	0	0	0	0	0	11	13	-2
'26/09/29	9.8	-0.05	-0.51	8	0	2	-2	51,299	69.8	0	0	0	1	0	+1	1	2	-1
'26/09/24	9.85	-0.07	-0.71	371	178	194	-16	51,301	69.8	0	0	0	4	0	+4	182	194	-12
'26/09/23	9.92	-0.07	-0.7	354	197	190	+7	51,317	69.8	0	0	0	4	7	-3	201	197	+4
'26/09/22	9.99	+0.08	+0.81	13	8	2	+6	51,310	69.8	0	0	0	0	0	0	8	2	+6
'26/09/21	9.91	-0.29	-2.84	29	4	22	-18	51,304	69.8	0	0	0	3	0	+3	7	22	-15
'26/09/18	10.2	+0.38	+3.87	53	42	14	+28	51,322	69.8	0	0	0	3	7	-4	45	21	+24
'26/09/17	9.82	-0.13	-1.31	59	19	56	-37	51,294	69.8	0	0	0	0	0	0	19	56	-37
'26/09/16	9.95	+0.09	+0.91	12.2	10	6	+4	51,331	69.8	0	0	0	0	0	0	10	6	+4
'26/09/15	9.86	-0.08	-0.8	21.6	3	8	-5	51,327	69.8	0	0	0	0	0	0	3	8	-5
'26/09/14	9.94	-0.11	-1.09	23.3	3	13	-10	51,333	69.8	0	0	0	0	0	0	3	13	-10
'26/09/11	10.05	-0.15	-1.47	33.4	5	31	-26	51,342	69.8	0	0	0	0	0	0	5	31	-26
'26/09/10	10.2	-0.05	-0.49	15.1	3	9	-6	51,368	69.9	0	0	0	1	0	+1	4	9	-5
'26/09/09	10.25	-0.1	-0.97	28.2	6	9	-3	51,374	69.9	0	0	0	1	0	+1	7	9	-2
'26/09/08	10.35	-0.4	-3.72	67.9	25.7	21	+4.65	51,377	69.9	0	0	0	1	0	+1	26.7	21	+5.65
'26/09/07	10.75	+0.35	+3.37	366	72	18	+54	51,372	69.9	0	0	0	19.4	17	+2.4	91.4	35	+56.4
'26/09/04	10.4	+0.63	+6.45	191	108	30	+78	51,318	69.8	0	0	0	23	18	+5	131	48	+83
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/09/03	9.77	-0.18	-1.81	341	170	184	-14	51,240	69.7	0	0	0	4	7	-3	174	191	-17
'26/09/02	9.95	+0.03	+0.3	293	153	142	+11	51,254	69.7	0	0	0	6	8	-2	159	150	+9
'26/09/01	9.92	0	0	6	1	1	0	51,242	69.7	0	0	0	1	1	0	2	2	0
'26/08/31	9.92	-0.08	-0.8	2	1	1	0	51,242	69.7	0	0	0	0	0	0	1	1	0
'26/08/28	10	+0.14	+1.42	14	1	1	0	51,242	69.7	0	0	0	1	0	+1	2	1	+1
'26/08/27	9.86	0	0	18	3	2	+1	51,242	69.7	0	0	0	6	3	+3	9	5	+4
'26/08/26	9.86	+0.05	+0.51	6	4	1	+3	51,241	69.7	0	0	0	0	0	0	4	1	+3
'26/08/25	9.81	-0.19	-1.9	387	174	178	-4	51,238	69.7	0	0	0	4	1	+3	178	179	-1
'26/08/24	10	+0.07	+0.7	24	1	2	-1	51,242	69.7	0	0	0	0	4	-4	1	6	-5
'26/08/21	9.93	+0.01	+0.1	24	10	3	+7	51,243	69.7	0	0	0	0	0	0	10	3	+7
'26/08/20	9.92	+0.05	+0.51	4	3	0	+3	51,236	69.7	0	0	0	0	0	0	3	0	+3
'26/08/19	9.87	-0.03	-0.3	27	1	11	-10	51,233	69.7	0	0	0	0	0	0	1	11	-10
'26/08/18	9.9	-0.1	-1	325	151	168	-17	51,242	69.7	0	0	0	5	3	+2	156	171	-15
'26/08/17	10	+0.06	+0.6	309	148	149	-1	51,259	69.7	0	0	0	5	5	0	153	154	-1
'26/08/14	9.94	+0.02	+0.2	3.1	0	2	-2	51,273	69.8	0	0	0	0	0	0	0	2	-2
'26/08/13	9.92	-0.08	-0.8	6	1	5	-4	51,275	69.8	0	0	0	1	0	+1	2	5	-3
'26/08/12	10	-0.15	-1.48	260	106	123	-17	51,279	69.8	0	0	0	0	1	-1	106	124	-18
'26/08/11	10.15	+0.15	+1.5	299	160	135	+25	51,296	69.8	0	0	0	0	0	0	160	135	+25
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/08/10	10	-0.05	-0.5	7	2	1	+1	51,271	69.8	0	0	0	3	0	+3	5	1	+4
'26/08/07	10.05	-0.1	-0.99	284	142	127	+15	51,275	69.8	0	0	0	0	0	0	142	127	+15
'26/08/06	10.15	+0.1	+1	39	20	10	+10	51,260	69.7	0	0	0	0	0	0	20	10	+10
'26/08/05	10.05	+0.14	+1.41	3	2	2	0	51,250	69.7	0	0	0	0	0	0	2	2	0
'26/08/04	9.91	-0.19	-1.88	2	1	0	+1	51,250	69.7	0	0	0	0	2	-2	1	2	-1
'26/08/03	10.1	-0.15	-1.46	14	8	1	+7	51,249	69.7	0	0	0	0	2	-2	8	3	+5
'26/07/31	10.25	+0.27	+2.71	2	1	1	0	51,241	69.7	0	0	0	1	0	+1	2	1	+1
'26/07/30	9.98	-0.22	-2.16	2	1	0	+1	51,230	69.7	0	0	0	0	0	0	1	0	+1
'26/07/29	10.2	0	0	14.1	12.1	2	+10.1	51,229	69.7	0	0	0	1	0	+1	13.1	2	+11.1
'26/07/28	10.2	-0.1	-0.97	21	12	4	+8	51,220	69.7	0	0	0	0	0	0	12	4	+8
'26/07/27	10.3	+0.05	+0.49	15	14	0	+14	51,210	69.7	0	0	0	0	0	0	14	0	+14
'26/07/24	10.25	-0.05	-0.49	14	7	9	-2	51,196	69.6	0	0	0	0	0	0	7	9	-2
'26/07/23	10.3	+0.2	+1.98	2	2	0	+2	51,198	69.6	0	0	0	0	0	0	2	0	+2
'26/07/22	10.1	-0.1	-0.98	3	1	1	0	51,196	69.6	0	0	0	0	1	-1	1	2	-1
'26/07/21	10.2	-0.05	-0.49	3	1	0	+1	51,196	69.6	0	0	0	0	3	-3	1	3	-2
'26/07/20	10.25	+0.15	+1.49	6.2	4.2	2	+2.2	51,195	69.6	0	0	0	2	0	+2	6.2	2	+4.2
'26/07/17	10.1	-0.15	-1.46	10	9	1	+8	51,193	69.6	0	0	0	0	2	-2	9	3	+6
'26/07/16	10.25	+0.05	+0.49	4	3	2	+1	51,185	69.6	0	0	0	1	0	+1	4	2	+2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/07/15	10.2	+0.15	+1.49	23	12	8	+4	51,184	69.6	0	0	0	0	2	-2	12	10	+2
'26/07/14	10.05	+0.08	+0.8	4	4	2	+2	51,180	69.6	0	0	0	0	1	-1	4	3	+1
'26/07/13	9.97	-0.08	-0.8	245	122	122	0	51,178	69.6	0	0	0	1	0	+1	123	122	+1
'26/07/09	10.05	-0.05	-0.5	3.01	3	2	+1	51,178	69.6	0	0	0	0	1	-1	3	3	0
'26/07/08	10.1	-0.05	-0.49	18	2	2	0	51,178	69.6	0	0	0	0	0	0	2	2	0
'26/07/07	10.15	-0.05	-0.49	11	7	3	+4	51,178	69.6	0	0	0	0	0	0	7	3	+4
'26/07/06	10.2	0	0	3	2	1	+1	51,174	69.6	0	0	0	0	0	0	2	1	+1
'26/07/03	10.2	-0.15	-1.45	14.2	1	4.22	-3.22	51,173	69.6	0	0	0	0	0	0	1	4.22	-3.22
'26/07/02	10.35	+0.35	+3.5	18.3	10.2	2	+8.22	51,176	69.6	0	0	0	0	0	0	10.2	2	+8.22
'26/07/01	10	-0.05	-0.5	3	1	1	0	51,168	69.6	0	0	0	0	0	0	1	1	0
'26/06/30	10.05	0	0	0				51,168	69.6
'26/06/29	10.05	+0.05	+0.5	4	3	2	+1	51,168	69.6	0	0	0	0	0	0	3	2	+1
'26/06/26	10	-0.15	-1.48	16.2	1	8	-7	51,167	69.6	0	0	0	0	0	0	1	8	-7
'26/06/25	10.15	0	0	4.53	0	2	-2	51,173	69.6	0	0	0	0	0	0	0	2	-2
'26/06/24	10.15	-0.25	-2.4	4.46	0	1.5	-1.5	51,175	69.6	0	0	0	0	0	0	0	1.5	-1.5
'26/06/23	10.4	+0.1	+0.97	10.1	5	1	+4	51,176	69.6	0	0	0	0	0	0	5	1	+4
'26/06/22	10.3	-0.25	-2.37	21.1	2	5	-3	51,172	69.6	0	0	0	0	0	0	2	5	-3
'26/06/18	10.55	+0.25	+2.43	11.6	2.5	2	+0.5	51,177	69.6	0	0	0	0	0	0	2.5	2	+0.5
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/17	10.3	-0.2	-1.9	15	6	2	+4	51,178	69.6	0	0	0	0	0	0	6	2	+4
'26/06/16	10.5	+0.2	+1.94	34.3	20	6	+14	51,173	69.6	0	0	0	2	0	+2	22	6	+16
'26/06/15	10.3	+0.15	+1.48	265	136	125	+10.8	51,159	69.6	0	0	0	4	3	+1	140	128	+11.8
'26/06/12	10.15	-0.35	-3.33	41.3	13	7	+6	51,148	69.6	0	0	0	7	2	+5	20	9	+11
'26/06/11	10.5	+0.84	+8.7	77.4	3.16	2	+1.16	51,142	69.6	0	0	0	2	8	-6	5.16	10	-4.84
'26/06/10	9.66	0	0	7	1	5	-4	51,141	69.6	0	0	0	0	0	0	1	5	-4
'26/06/09	9.66	+0.02	+0.21	13	1	6	-5	51,145	69.6	0	0	0	0	1	-1	1	7	-6
'26/06/08	9.64	-0.23	-2.33	3.49	0	1.49	-1.49	51,150	69.6	0	0	0	0	0	0	0	1.49	-1.49
'26/06/05	9.87	-0.23	-2.28	6.82	1	0	+1	51,151	69.6	0	0	0	3	1	+2	4	1	+3
'26/06/04	10.1	-0.1	-0.98	15.1	6	3	+3	51,150	69.6	0	0	0	1	0	+1	7	3	+4
'26/06/03	10.2	0	0	1				51,147	69.6
'26/06/02	10.2	+0.05	+0.49	1	1	0	+1	51,147	69.6	0	0	0	0	0	0	1	0	+1
'26/06/01	10.15	+0.25	+2.53	22	18	4	+14	51,146	69.6	0	0	0	0	4	-4	18	8	+10
'26/05/29	9.9	+0.14	+1.43	10	5	2	+3	51,132	69.6	0	0	0	0	2	-2	5	4	+1
'26/05/28	9.76	0	0	1				51,129	69.6
'26/05/27	9.76	-0.04	-0.41	4	2	1	+1	51,129	69.6	0	0	0	0	0	0	2	1	+1
'26/05/26	9.8	+0.09	+0.93	5	1	2	-1	51,128	69.6	0	0	0	0	0	0	1	2	-1
'26/05/25	9.71	-0.14	-1.42	4				51,129	69.6
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/05/22	9.85	+0.16	+1.65	14	4	6	-2	51,129	69.6	0	0	0	0	0	0	4	6	-2
'26/05/21	9.69	-0.11	-1.12	76	13	15	-2	51,119	69.5	0	0	0	0	1	-1	13	16	-3
'26/05/20	9.8	-0.3	-2.97	67.4	10.1	20	-9.88	51,122	69.6	0	0	0	0	0	0	10.1	20	-9.88
'26/05/19	10.1	-0.75	-6.91	456	134	261	-127	51,122	69.6	0	0	0	0	0	0	134	261	-127
'26/05/18	10.85	+0.96	+9.71	358	120	5	+115	51,248	69.7	0	0	0	0	0	0	120	5	+115
'26/05/15	9.89	0	0	0				51,133	69.6
'26/05/14	9.89	-0.1	-1	14	2	6	-4	51,133	69.6	0	0	0	0	0	0	2	6	-4
'26/05/13	9.99	+0.08	+0.81	14	0	1	-1	51,136	69.6	0	0	0	0	0	0	0	1	-1
'26/05/12	9.91	-0.09	-0.9	22	7	6	+1	51,351	69.9	0	0	0	1	1	0	8	7	+1
'26/05/11	10	-0.1	-0.99	4	3	3	0	51,350	69.9	0	0	0	1	0	+1	4	3	+1
'26/05/08	10.1	+0.05	+0.5	2.83	2.44	0	+2.44	51,350	69.9	0	0	0	0	0	0	2.44	0	+2.44
'26/05/07	10.05	-0.05	-0.5	15	10	1	+9	51,348	69.9	0	0	0	1	1	0	11	2	+9
'26/05/06	10.1	0	0	12	7	4	+3	51,339	69.8	0	0	0	1	3	-2	8	7	+1
'26/05/05	10.1	-0.1	-0.98	3	1	1	0	51,336	69.8	0	0	0	0	0	0	1	1	0
'26/05/04	10.2	-0.1	-0.97	3.41	1	0	+1	51,336	69.8	0	0	0	0	0	0	1	0	+1
'26/04/30	10.3	+0.2	+1.98	29	0	2	-2	51,335	69.8	0	0	0	0	2	-2	0	4	-4
'26/04/29	10.1	+0.2	+2.02	6	2	1	+1	51,337	69.8	0	0	0	0	0	0	2	1	+1
'26/04/28	9.9	-0.25	-2.46	2	1	0	+1	51,340	69.8	0	0	0	0	0	0	1	0	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/04/27	10.15	0	0	0				51,339	69.8
'26/04/24	10.15	+0.1	+1	5	3	0	+3	51,339	69.8	0	0	0	0	0	0	3	0	+3
'26/04/23	10.05	-0.15	-1.47	7	1	3	-2	51,336	69.8	0	0	0	2	1	+1	3	4	-1
'26/04/22	10.2	-0.35	-3.32	12	1	0	+1	51,338	69.8	0	0	0	3	0	+3	4	0	+4
'26/04/21	10.55	0	0	7	4	2	+2	51,337	69.8	0	0	0	2	0	+2	6	2	+4
'26/04/20	10.55	+0.05	+0.48	14.6	10	2	+8	51,335	69.8	0	0	0	0	4	-4	10	6	+4
'26/04/17	10.5	+0.15	+1.45	8.22	7.22	2	+5.22	51,327	69.8	0	0	0	0	3	-3	7.22	5	+2.22
'26/04/16	10.35	+0.15	+1.47	19.3	6	4	+2	51,322	69.8	0	0	0	2	0	+2	8	4	+4
'26/04/15	10.2	+0.05	+0.49	354	174	151	+23	51,320	69.8	0	0	0	15	7	+8	189	158	+31
'26/04/14	10.15	+0.25	+2.53	41.3	13	4	+9	51,297	69.8	0	0	0	1	8	-7	14	12	+2
'26/04/13	9.9	+0.07	+0.71	10	1	1	0	51,288	69.8	0	0	0	0	0	0	1	1	0
'26/04/10	9.83	+0.09	+0.92	21	5	6	-1	51,288	69.8	0	0	0	0	0	0	5	6	-1
'26/04/09	9.74	0	0	311	11	7	+4	51,287	69.8	0	0	0	5	6	-1	16	13	+3
'26/04/08	9.74	+0.09	+0.93	11	8	1	+7	51,281	69.8	0	0	0	1	0	+1	9	1	+8
'26/04/07	9.65	-0.12	-1.23	32	6	4	+2	51,274	69.8	0	0	0	2	0	+2	8	4	+4
'26/04/02	9.77	-0.05	-0.51	3	0	2	-2	51,273	69.8	0	0	0	0	0	0	0	2	-2
'26/04/01	9.82	+0.01	+0.1	13	3	7	-4	51,274	69.8	0	0	0	8	1	+7	11	8	+3
'26/03/31	9.81	+0.01	+0.1	296	8	5	+3	51,278	69.8	0	0	0	8	6	+2	16	11	+5
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/03/30	9.8	-0.2	-2	567	145	169	-24	51,272	69.8	0	0	0	4	5	-1	149	174	-25
'26/03/27	10	+0.09	+0.91	337	30	0	+30	51,291	69.8	0	0	0	2	0	+2	32	0	+32
'26/03/26	9.91	+0.03	+0.3	1	1	0	+1	51,261	69.7	0	0	0	0	0	0	1	0	+1
'26/03/25	9.88	+0.09	+0.92	11	4	3	+1	51,260	69.7	0	0	0	1	1	0	5	4	+1
'26/03/24	9.79	+0.05	+0.51	10	0	5	-5	51,259	69.7	0	0	0	1	1	0	1	6	-5
'26/03/23	9.74	-0.02	-0.2	228	24	17	+7	51,264	69.7	0	0	0	1	6	-5	25	23	+2
'26/03/20	9.76	0	0	0				51,255	69.7
'26/03/19	9.76	-0.07	-0.71	9.1	0	7	-7	51,255	69.7	0	0	0	2	0	+2	2	7	-5
'26/03/18	9.83	-0.09	-0.91	504	252	261	-9	51,262	69.7	0	0	0	0	0	0	252	261	-9
'26/03/17	9.92	+0.2	+2.06	6	1	1	0	51,271	69.8	0	0	0	0	1	-1	1	2	-1
'26/03/16	9.72	-0.02	-0.21	13.4	0	4.41	-4.41	51,271	69.8	0	0	0	0	2	-2	0	6.41	-6.41
'26/03/13	9.74	-0.16	-1.62	12	2	8	-6	51,275	69.8	0	0	0	0	1	-1	2	9	-7
'26/03/12	9.9	-0.1	-1	15	4	9	-5	51,281	69.8	0	0	0	1	3	-2	5	12	-7
'26/03/11	10	+0.08	+0.81	1	0	1	-1	51,285	69.8	0	0	0	1	0	+1	1	1	0
'26/03/10	9.92	+0.13	+1.33	13	1	2	-1	51,286	69.8	0	0	0	0	2	-2	1	4	-3
'26/03/09	9.79	-0.16	-1.61	9.3	0	6.3	-6.3	51,287	69.8	0	0	0	0	1	-1	0	7.3	-7.3
'26/03/06	9.95	-0.03	-0.3	1.01	1	1	0	51,294	69.8	0	0	0	0	0	0	1	1	0
'26/03/05	9.98	-0.07	-0.7	9	3	6	-3	51,294	69.8	0	0	0	0	0	0	3	6	-3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/03/04	10.05	-0.05	-0.5	11	1	4	-3	51,296	69.8	0	0	0	0	0	0	1	4	-3
'26/03/03	10.1	+0.1	+1	30	4	2	+2	51,299	69.8	0	0	0	3	0	+3	7	2	+5
'26/03/02	10	-0.1	-0.99	309	11	4	+7	51,297	69.8	0	0	0	4	5	-1	15	9	+6
'26/02/26	10.1	0	0	6.01	3	0	+3	51,289	69.8	0	0	0	0	0	0	3	0	+3
'26/02/25	10.1	+0.05	+0.5	24	11	1	+10	51,286	69.8	0	0	0	1	0	+1	12	1	+11
'26/02/24	10.05	-0.2	-1.95	20	4	1	+3	51,278	69.8	0	0	0	2	0	+2	6	1	+5
'26/02/23	10.25	+0.25	+2.5	17.2	17	1	+16	51,275	69.8	0	0	0	0	1	-1	17	2	+15
'26/02/11	10	+0.07	+0.7	13	8	2	+6	51,259	69.7	0	0	0	1	0	+1	9	2	+7
'26/02/10	9.93	0	0	3.33	2	0	+2	51,253	69.7	0	0	0	1	0	+1	3	0	+3
'26/02/09	9.93	+0.12	+1.22	6	1	2	-1	51,254	69.7	0	0	0	0	1	-1	1	3	-2
'26/02/06	9.81	+0.07	+0.72	7.98	0.43	1	-0.57	51,255	69.7	0	0	0	0	1	-1	0.43	2	-1.57
'26/02/05	9.74	-0.01	-0.1	38.3	3	5	-2	51,255	69.7	0	0	0	0	0	0	3	5	-2
'26/02/04	9.75	-0.2	-2.01	327	13	14	-1	51,255	69.7	0	0	0	4	4	0	17	18	-1
'26/02/03	9.95	+0.15	+1.53	19	0	0	0	51,256	69.7	0	0	0	1	0	+1	1	0	+1
'26/02/02	9.8	-0.12	-1.21	5	0	2	-2	51,256	69.7	0	0	0	0	0	0	0	2	-2
'26/01/30	9.92	0	0	0.5				51,258	69.7
'26/01/29	9.92	0	0	9.04				51,258	69.7
'26/01/28	9.92	-0.13	-1.29	20.1	2	3	-1	51,258	69.7	0	0	0	0	0	0	2	3	-1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/01/27	10.05	+0.1	+1.01	4	1	0	+1	51,259	69.7	0	0	0	0	0	0	1	0	+1
'26/01/26	9.95	-0.05	-0.5	15	0	2	-2	51,258	69.7	0	0	0	1	0	+1	1	2	-1
'26/01/23	10	0	0	259	7.93	7	+0.93	51,258	69.7	0	0	0	0	0	0	7.93	7	+0.93
'26/01/22	10	-0.1	-0.99	4.1	0	1	-1	51,257	69.7	0	0	0	1	1	0	1	2	-1
'26/01/21	10.1	+0.14	+1.41	11.1	1	2	-1	51,258	69.7	0	0	0	0	0	0	1	2	-1
'26/01/20	9.96	0	0	0				51,259	69.7
'26/01/19	9.96	+0.01	+0.1	4.23	1	1	0	51,259	69.7	0	0	0	0	2	-2	1	3	-2
'26/01/16	9.95	-0.15	-1.49	7	1	0	+1	51,259	69.7	0	0	0	0	0	0	1	0	+1
'26/01/15	10.1	+0.1	+1	5.13	3	1	+2	51,258	69.7	0	0	0	0	0	0	3	1	+2
'26/01/14	10	+0.05	+0.5	3.01	0	1	-1	51,256	69.7	0	0	0	0	0	0	0	1	-1
'26/01/13	9.95	-0.15	-1.49	1.08	0	1	-1	51,257	69.7	0	0	0	0	0	0	0	1	-1
'26/01/12	10.1	+0.23	+2.33	16	2	3	-1	51,258	69.7	0	0	0	0	0	0	2	3	-1
'26/01/09	9.87	-0.04	-0.4	253	121	130	-9	51,259	69.7	0	0	0	0	0	0	121	130	-9
'26/01/08	9.91	-0.14	-1.39	2.03				51,268	69.8
'26/01/07	10.05	+0.15	+1.52	263	136	124	+12	51,268	69.8	0	0	0	0	0	0	136	124	+12
'26/01/06	9.9	0	0	0				51,256	69.7
'26/01/05	9.9	-0.09	-0.9	2	1	0	+1	51,256	69.7	0	0	0	0	1	-1	1	1	0
'26/01/02	9.99	+0.09	+0.91	1.11	1	0	+1	51,255	69.7	0	0	0	0	0	0	1	0	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/12/31	9.9	-0.01	-0.1	2.02	1	0	+1	51,254	69.7	0	0	0	0	0	0	1	0	+1
'25/12/30	9.91	0	0	1.02				51,253	69.7
'25/12/29	9.91	-0.03	-0.3	1.42				51,253	69.7
'25/12/26	9.94	0	0	0				51,253	69.7
'25/12/24	10	0	0	0				51,253	69.7
'25/12/23	10	0	0	1	0	1	-1	51,253	69.7	0	0	0	0	0	0	0	1	-1
'25/12/22	10	+0.09	+0.91	9.19	0	0	0	51,254	69.7	0	0	0	1	0	+1	1	0	+1
'25/12/19	9.91	-0.04	-0.4	28	2	3	-1	51,254	69.7	0	0	0	1	0	+1	3	3	0
'25/12/18	9.95	-0.1	-1	5.13	0	1	-1	51,255	69.7	0	0	0	0	0	0	0	1	-1
'25/12/17	10.05	0	0	8	0	2	-2	51,256	69.7	0	0	0	0	0	0	0	2	-2
'25/12/16	10.05	0	0	43.7	1	20.7	-19.7	51,258	69.7	0	0	0	1	0	+1	2	20.7	-18.7
'25/12/15	10.05	-0.3	-2.9	9.03	1	1	0	51,278	69.8	0	0	0	2	0	+2	3	1	+2
'25/12/12	10.35	+0.25	+2.48	3				51,278	69.8
'25/12/11	10.1	+0.05	+0.5	265	124	123	+1	51,278	69.8	0	0	0	0	1	-1	124	124	0
'25/12/10	10.05	-0.1	-0.99	1.05				51,277	69.8
'25/12/09	10.15	-0.05	-0.49	1	0	1	-1	51,277	69.8	0	0	0	0	0	0	0	1	-1
'25/12/08	10.2	0	0	4				51,278	69.8
'25/12/05	10.2	+0.1	+0.99	52.2	24	25	-1	51,278	69.8	0	0	0	2	0	+2	26	25	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/12/04	10.1	-0.1	-0.98	4				51,278	69.8
'25/12/03	10.2	0	0	7.03	0	2	-2	51,278	69.8	0	0	0	1	0	+1	1	2	-1
'25/12/02	10.2	0	0	10	2	2	0	51,280	69.8	0	0	0	1	0	+1	3	2	+1
'25/12/01	10.2	-0.1	-0.97	5.02	1	2	-1	51,280	69.8	0	0	0	0	0	0	1	2	-1
'25/11/28	10.3	+0.15	+1.48	1				51,281	69.8
'25/11/27	10.15	0	0	0				51,281	69.8
'25/11/26	10.15	0	0	15	1	2	-1	51,281	69.8	0	0	0	2	2	0	3	4	-1
'25/11/25	10.15	-0.1	-0.98	20	12	2	+10	51,282	69.8	0	0	0	0	0	0	12	2	+10
'25/11/24	10.25	+0.15	+1.49	5	1	0	+1	51,272	69.8	0	0	0	1	0	+1	2	0	+2
'25/11/21	10.2	0	0	0.3	0.2	0	+0.2	51,271	69.8	0	0	0	0	0	0	0.2	0	+0.2
'25/11/20	10.2	-0.1	-0.97	5.5	0	3	-3	51,271	69.8	0	0	0	2	0	+2	2	3	-1
'25/11/19	10.3	+0.2	+1.98	7	1	0	+1	51,274	69.8	0	0	0	0	0	0	1	0	+1
'25/11/18	10.1	-0.2	-1.94	6	2	0	+2	51,273	69.8	0	0	0	0	1	-1	2	1	+1
'25/11/17	10.3	+0.1	+0.98	11	1.01	4	-2.99	51,271	69.8	0	0	0	0	0	0	1.01	4	-2.99
'25/11/14	10.2	-0.15	-1.45	6	0	4	-4	51,274	69.8	0	0	0	0	0	0	0	4	-4
'25/11/13	10.35	-0.15	-1.43	247	125	121	+4	51,278	69.8	0	0	0	1	2	-1	126	123	+3
'25/11/12	10.5	+0.25	+2.44	9	3	0	+3	51,274	69.8	0	0	0	0	0	0	3	0	+3
'25/11/11	10.25	-0.05	-0.49	7.05	2	2	0	51,271	69.8	0	0	0	0	0	0	2	2	0
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/11/10	10.3	+0.2	+1.98	6.3	0	1	-1	51,271	69.8	0	0	0	0	0	0	0	1	-1
'25/11/07	10.1	0	0	0				51,272	69.8
'25/11/06	10.1	0	0	6.1	4	0	+4	51,272	69.8	0	0	0	0	0	0	4	0	+4
'25/11/05	10.1	-0.05	-0.49	2.16	1	1	0	51,268	69.8	0	0	0	1	0	+1	2	1	+1
'25/11/04	10.15	-0.15	-1.46	16	0	1	-1	51,268	69.8	0	0	0	0	1	-1	0	2	-2
'25/11/03	10.3	0	0	290	143	144	-1	51,269	69.8	0	0	0	1	1	0	144	145	-1

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

8488 吉源-KY / 法人買賣(日)

8488 吉源-KY

新聞及公告

8488 吉源-KY 法人買賣超(日)

8488 吉源-KY 三大法人買賣狀況統計 與 日K線圖

三大法人買賣超統計

三大法人累計買賣超統計

8488 吉源-KY 三大法人買賣狀況統計與日K線圖