≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8349 恒耀 / 法人買賣(日)

8349 恒耀

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.339.25+0.05+0.13%5.61%37.139.337.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
118453.9萬122967股/筆38.481.1315.981.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73285.8萬731.01張/筆38.9+0.05 (+0.13%)

連續漲跌: 連3漲  ( +0.2元 / +0.51%)

財報評分: 最新38分 / 平均40分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代子公司Boltun Europe Holdings GmbH & Co. KG 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 15:04)

• 恒耀國際董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:04)

• 恒耀國際2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/30 15:10)

8349 恒耀 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3014+16 賣→買4,3692.09%7,5247,544-190.01%
金額(元)115萬53.9萬+61.6萬-- 3.15億 3.18億 -366萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---3636+10%
金額(元)000-- 151萬 147萬 +3.68萬 -
總計張數3014+16 賣→買--7,5617,580-190.01%
金額(元)115萬53.9萬+61.6萬-- 3.16億 3.2億 -363萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
39.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		38.57
(38)		38.68
(56)		38.79
(90)		39.25
(144)		39.75
(295)		39.42
(1,127)		40.39
(3,953)		42.03
(6,509)		42.67
(5,934)		43.18
(6,226)		41.81
(5,723)		41.69
(5,681)		41.91
(6,220)
每股賣出均價
(累計賣張)		38.69
(28)		38.74
(35)		38.74
(40)		39.4
(80)		39.89
(148)		39.38
(854)		40.44
(2,958)		42.41
(5,878)		45
(6,073)		42.62
(5,446)		42.4
(5,373)		42.27
(5,330)		42.43
(5,816)
買賣超張數
(佔發行量)		+10
(0%)		+21
(0.01%)		+50
(0.02%)		+64
(0.03%)		+147
(0.07%)		+273
(0.13%)		+995
(0.48%)		+631
(0.3%)		-139
(0.07%)		+780
(0.37%)		+350
(0.17%)		+351
(0.17%)		+404
(0.19%)
買賣超金額
(佔成交額)		+38.2萬
(5.17%)		+81.1萬
(7.77%)		+194萬
(11.9%)		+250萬
(9.51%)		+584萬
(11.4%)		+1,081萬
(4.95%)		+4,002萬
(6.14%)		+2,425萬
(1.54%)		-2,009萬
(0.54%)		+3,671萬
(0.45%)		+1,148萬
(0.06%)		+1,154萬
(0.02%)		+1,388萬
(0.99%)
目前股價
39.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		63.54
(25)		58.31
(25)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		64.02
(1)		58.93
(198)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+24
(0.01%)		-173
(0.08%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+152萬
(0.04%)		-1,021萬
(0.12%)		0
(0%)		0
(0%)		0
(0%)
目前股價
39.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		38.37
(5.58)		40.9
(30.3)		42.02
(48.3)		47.51
(48.5)		45.24
(45.8)		41.37
(35.3)		41.37
(35.3)		41.44
(36.3)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		38.15
(4.98)		40.38
(29.8)		41.67
(47.1)		47.97
(50.2)		52.26
(98.2)		40.93
(34.8)		40.93
(34.8)		41.02
(35.8)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.6
(0%)		+0.43
(0%)		+1.25
(0%)		-1.73
(0%)		-52.4
(0.03%)		+0.43
(0%)		+0.43
(0%)		+0.45
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2.4萬
(0.01%)		+3.32萬
(0.01%)		+6.91萬
(0%)		-10.6萬
(0%)		-306萬
(0.04%)		+3.32萬
(0%)		+3.32萬
(0%)		+3.36萬
(0%)
目前股價
39.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		38.57
(38)		38.68
(56)		38.79
(90)		39.25
(144)		39.75
(295)		39.42
(1,133)		40.39
(3,983)		42.03
(6,557)		42.79
(6,007)		43.25
(6,297)		41.81
(5,758)		41.69
(5,716)		41.9
(6,256)
每股賣出均價
(累計賣張)		38.69
(28)		38.74
(35)		38.74
(40)		39.4
(80)		39.89
(148)		39.38
(859)		40.44
(2,988)		42.41
(5,925)		45.02
(6,125)		43.35
(5,742)		42.39
(5,408)		42.26
(5,365)		42.42
(5,852)
買賣超張數
(佔發行量)		+10
(0%)		+21
(0.01%)		+50
(0.02%)		+64
(0.03%)		+147
(0.07%)		+274
(0.13%)		+995
(0.48%)		+632
(0.3%)		-117
(0.06%)		+555
(0.27%)		+350
(0.17%)		+351
(0.17%)		+404
(0.19%)
買賣超金額
(佔成交額)		+38.2萬
(5.17%)		+81.1萬
(7.77%)		+194萬
(11.9%)		+250萬
(9.51%)		+584萬
(11.4%)		+1,084萬
(4.96%)		+4,005萬
(6.14%)		+2,432萬
(1.55%)		-1,867萬
(0.5%)		+2,344萬
(0.28%)		+1,152萬
(0.06%)		+1,157萬
(0.02%)		+1,392萬
(0.99%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0639.3+0.05+0.131183014+164,3692.090000003014+16
'26/11/0539.25+0.05+0.1373.5814-64,3512.08000000814-6
'26/11/0439.2+0.1+0.2677.8187+114,3572.08000000187+11
'26/11/0339.1-0.3-0.76101205+154,3462.08000000205+15
'26/11/0239.4-0.1-0.2549.3140+144,3312.07000000140+14
'26/10/3039.5-0.7-1.7442.1111+104,3172.06000000111+10
'26/10/2940.2+0.05+0.1269.3108+24,3072.06000000108+2
'26/10/2840.15+0.05+0.1255916-74,3052.06000000916-7
'26/10/2740.1-0.4-0.9933.18804,3122.06000000880
'26/10/2240.50050.2167+94,3122.06000000167+9
'26/10/2140.50062.3244+204,3022.06000000244+20
'26/10/2040.50019.691+84,2822.0500000091+8
'26/10/1940.5+0.15+0.3789553+524,2742.04000000553+52
'26/10/1640.35+0.35+0.8818.51104,2222.02000000110
'26/10/1540-0.5-1.231442512+134,2222.020000002512+13
'26/10/1440.5-0.3-0.74801524-94,2082.010000001524-9
'26/10/1340.8+0.1+0.2558.31413+1.034,2112.010000001413+1.03
'26/10/1240.7-0.55-1.33744,2062.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0841.25-0.35-0.8470.48.4210-1.584,19320000008.4210-1.58
'26/10/0741.6+0.5+1.2223543.142.2+0.874,195200000043.142.2+0.87
'26/10/0641.1+0.95+2.372305672-164,18720000005672-16
'26/10/0540.15-0.25-0.6290.21215-34,2002.010000001215-3
'26/10/0240.4-0.1-0.25584,1962
'26/10/0140.5+0.1+0.251914719+284,19220000.360+0.3647.419+28.4
'26/09/3040.4+0.8+2.021577116+554,1601.990000007116+55
'26/09/2939.60014011.155.8-44.74,1031.9600000011.155.8-44.7
'26/09/2439.6+1.15+2.992315828+304,1281.970000.110+0.1158.128+30.1
'26/09/2338.45+0.5+1.32116911-24,0061.910000.881-0.129.8812-2.12
'26/09/2237.95-0.05-0.132123834+44,0081.9100000.1-0.13834.1+3.9
'26/09/2138+0.1+0.2648.32204,0041.91000000220
'26/09/1837.9-0.45-1.171621912+6.994,0041.910001.010.56+0.452012.6+7.44
'26/09/1738.35+0.25+0.6681.946-23,9971.9100000046-2
'26/09/1638.1+0.05+0.1366618-123,9991.9100000.56-0.56618.6-12.6
'26/09/1538.05-0.35-0.9164.9835-274,0101.9200010.92+0.08935.9-26.9
'26/09/1438.40044414-104,0301.9200010.96+0.04515-9.96
'26/09/1138.400123141404,0341.9300000.08-0.081414.1-0.08
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1038.4-0.1-0.26116117+43,9421.88000000117+4
'26/09/0938.5-0.35-0.9138724-173,9381.8800000.1-0.1724.1-17.1
'26/09/0838.85-0.15-0.38100182+163,9551.89000000182+16
'26/09/0739+0.05+0.1365.6210+213,9391.8800000.09-0.09210.09+20.9
'26/09/0438.95-0.05-0.1358.6152+133,9181.87000000152+13
'26/09/0339+0.3+0.781861192+1173,9051.870000001192+117
'26/09/0238.7-0.4-1.0289.9161+153,7881.810000.060+0.0616.11+15.1
'26/09/0139.100139306+243,7731.8000000306+24
'26/08/3139.1-0.1-0.2672.61116-53,7491.790000001116-5
'26/08/2839.2-0.3-0.76112101003,7541.790000.120+0.1210.110+0.12
'26/08/2739.5+0.35+0.891071119-83,5541.70000001119-8
'26/08/2639.150029.564+23,5621.70000.020+0.026.024+2.02
'26/08/2539.15-0.05-0.1369.2119+23,5591.700010.6+0.4129.6+2.4
'26/08/2439.2-0.2-0.512837-43,5551.700000037-4
'26/08/2139.40041.53,5591.7
'26/08/2039.4001479548+473,5511.70000009548+47
'26/08/1939.4+0.1+0.2580.81740-233,5041.670000001740-23
'26/08/1839.3-0.1-0.2545.646-23,5271.6800000046-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1739.4+0.2+0.5140.7611-53,5291.690000.010+0.016.0111-4.99
'26/08/1439.2+0.1+0.2633.1212-103,5341.69000000212-10
'26/08/1339.1-0.4-1.01141039-393,5431.69000000039-39
'26/08/1239.5-0.2-0.571.88.8633-24.13,5811.710000008.8633-24.1
'26/08/1139.7-0.05-0.1375.5814-63,6041.72000000814-6
'26/08/1039.75+0.05+0.1338.73,6101.72
'26/08/0739.70071.51210+23,5981.720000001210+2
'26/08/0639.7-0.2-0.521.942+23,5941.7200000042+2
'26/08/0539.9+0.1+0.2541.8811-33,5921.72000000811-3
'26/08/0439.8-0.15-0.3839.31912+73,5811.7100000.02-0.021912+6.98
'26/08/0339.95+0.25+0.6387.3516+453,5701.7000000516+45
'26/07/3139.7+0.3+0.7686.83814+243,5221.680000003814+24
'26/07/3039.4-0.1-0.2560.8288+203,4911.67000000288+20
'26/07/2939.5-0.3-0.751838821+673,4561.650000.010+0.018821+67
'26/07/2839.8-0.2-0.51906049+113,3881.620000006049+11
'26/07/2740-0.15-0.3744.22713+143,3621.610000002713+14
'26/07/2440.15-0.3-0.74461521-63,3441.60000001521-6
'26/07/2340.45+0.75+1.891691121+1113,3481.60000001121+111
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2239.7-0.1-0.2536.2161+153,2371.55000000161+15
'26/07/2139.8+0.8+2.0542281+273,2221.54000000281+27
'26/07/2039-0.35-0.8951.81512+33,1951.530000.130+0.1315.112+3.13
'26/07/1739.35-0.55-1.3883.61815+33,1861.520000.130.7-0.5618.115.7+2.44
'26/07/1639.9-0.1-0.2542.8261+253,1821.5200000+0261+25
'26/07/1540+0.3+0.7670.742.111+31.13,1571.5100000042.111+31.1
'26/07/1439.7-0.1-0.251131639-233,1261.4900000.08-0.081639.1-23.1
'26/07/1339.8+0.3+0.7644.5259+163,1481.5000000259+16
'26/07/0939.5+0.15+0.3861.82015+53,1321.490000.761-0.2420.816+4.76
'26/07/0839.35-0.1-0.2564.52122-13,1251.490000.110+0.1121.122-0.89
'26/07/0739.45-0.55-1.3880.8537-323,0251.4400000.17-0.17537.2-32.2
'26/07/0640+0.2+0.51517413+613,0541.4600010.13+0.877513.1+61.9
'26/07/0339.8-0.15-0.382139544+512,9931.430000.360.31+0.0595.444.3+51.1
'26/07/0239.950088.74515+302,9421.40000004515+30
'26/07/0139.95-0.15-0.371,3883637-12,9121.390000003637-1
'26/06/3040.1+1.1+2.821095814+442,9111.3900000.52-0.525814.5+43.5
'26/06/2939-0.15-0.38141398-952,8651.3700000.33-0.33398.3-95.3
'26/06/2639.15+0.1+0.2623913144-1312,9321.400002-213146-133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2540.6-0.55-1.3428010039+613,0451.4500000010039+61
'26/06/2441.15+0.2+0.491517111+602,9821.4200005-57116+55
'26/06/2340.95+0.2+0.4920230.244-13.82,9191.3900003-330.247-16.8
'26/06/2240.75-0.2-0.4921438.166-27.92,9321.400055043.171-27.9
'26/06/1840.95-0.55-1.33184343402,9541.4100000034340
'26/06/1741.5-0.05-0.122656489-252,9481.410008.035+3.037294-22
'26/06/1641.55+0.65+1.5913121.320+1.282,9701.4200000021.320+1.28
'26/06/1540.9-1.1-2.6241970110-402,9631.4100000.07-0.0770110-40.1
'26/06/1242+0.05+0.1219310144.2+56.92,9821.420002.530+2.5310444.2+59.4
'26/06/1141.95-0.25-0.591061724-72,9251.40005.350+5.3522.324-1.65
'26/06/1042.2-0.25-0.5996.92731-42,9281.40000002731-4
'26/06/0942.45+0.95+2.29363819+722,8991.3800000.53-0.53819.53+71.5
'26/06/0841.5-1.25-2.9228512663+632,8271.3500000012663+63
'26/06/0542.75+0.1+0.231723528+72,7611.320000003528+7
'26/06/0442.65+0.6+1.432469845+532,7541.310000009845+53
'26/06/0342.05+0.2+0.481866015+452,7011.290000006015+45
'26/06/0241.85+0.15+0.3610823.412+11.42,6561.2700000023.412+11.4
'26/06/0141.7+0.2+0.481433315+182,6411.260000003315+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2941.5+0.7+1.7241823934+2052,6231.2500000023934+205
'26/05/2840.80029354.147+7.12,4181.1500000054.147+7.1
'26/05/2740.8-0.05-0.1225415227+1252,4081.150000.260+0.2615227+125
'26/05/2640.85-0.1-0.24184597+522,2801.09000000597+52
'26/05/2540.95-0.55-1.331851824-62,2281.060000001824-6
'26/05/2241.5001925433+212,2301.060000005433+21
'26/05/2141.5001023717+202,0690.990000003717+20
'26/05/2041.5+0.05+0.1263.3815-72,0470.98000000815-7
'26/05/1941.45+0.15+0.3695.32249-272,0490.980000.020+0.022249-27
'26/05/1841.3-0.1-0.241252734-72,0520.980000002734-7
'26/05/1541.4-0.1-0.24137955-462,0400.97000000955-46
'26/05/1441.5-0.1-0.2451.6225-232,0640.98000000225-23
'26/05/1341.6-0.3-0.721415071.7-21.72,0830.9900001-15072.7-22.7
'26/05/1241.9-0.5-1.182222987-582,7091.290000002987-58
'26/05/1142.4-2.7-5.9934917183-1662,6971.2900010+118183-165
'26/05/0845.1+0.1+0.2253495191-962,7561.3100000095191-96
'26/05/0745+1.5+3.453677388-152,7901.330000007388-15
'26/05/0643.5-1.1-2.471572564-392,7771.320005503069-39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0544.6-0.4-0.8923116116-1002,7811.3300000016116-100
'26/05/0445-0.2-0.4429710136-1262,8061.3400000010136-126
'26/04/3045.2-0.65-1.4234231134-1032,8681.3700000031134-103
'26/04/2945.85+0.1+0.222322588-632,9621.410000002588-63
'26/04/2845.75-0.85-1.8231522149-1273,0081.4400000022149-127
'26/04/2746.6+0.15+0.3259198199-1013,1141.4900000098199-101
'26/04/2446.45+2.6+5.93975384105+2793,2081.53000000384105+279
'26/04/2343.85-0.5-1.1331240140-1002,9281.400000040140-100
'26/04/2244.35+0.1+0.232031282-703,0001.430000001282-70
'26/04/2144.25001481839-213,0601.460000001839-21
'26/04/2044.25-0.9-1.9930882102-203,0801.4700000082102-20
'26/04/1745.15+1.35+3.083339782.1+14.93,0941.480000009782.1+14.9
'26/04/1643.8+1.1+2.582137361+123,0791.470000007361+12
'26/04/1542.7-2.7-5.9537063173-1103,0611.4600000063173-110
'26/04/1445.4+0.45+13134566-213,1261.490000004566-21
'26/04/1344.95+1.2+2.7432712731+963,1461.500000012731+96
'26/04/1043.75+1.2+2.8248420935+1743,0491.4600000020935+174
'26/04/0942.55+1.25+3.0338111568+472,8701.3700000011568+47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0841.3-0.1-0.24139558-532,8201.35000000558-53
'26/04/0741.4+0.45+1.11582344-212,8541.360000002344-21
'26/04/0240.95+0.25+0.611112530-52,8081.340000002530-5
'26/04/0140.7-0.6-1.451431591-762,8111.340000001591-76
'26/03/3141.3+0.3+0.732061985-662,8471.360000001985-66
'26/03/3041-0.2-0.491252229-72,8741.370000002229-7
'26/03/2741.2-0.35-0.841801592-772,8701.370000001592-77
'26/03/2641.55-0.2-0.4824239.682.6-432,8991.3800000039.682.6-43
'26/03/2541.75+0.35+0.851432824+42,9251.40000002824+4
'26/03/2441.4-0.8-1.911236.945-8.12,9201.3900000036.945-8.1
'26/03/2342.2-0.6-1.41412542-172,9211.390000002542-17
'26/03/2042.8001042025-52,9231.390000002025-5
'26/03/1942.8-0.35-0.811331811+72,9261.40000001811+7
'26/03/1843.15+0.1+0.232221492-782,9191.390000001492-78
'26/03/1743.05+0.2+0.4727013121-1082,9791.4200000013121-108
'26/03/1642.85-0.4-0.922927570+53,0731.470000007570+5
'26/03/1343.25+0.4+0.933003363-303,0611.460000003363-30
'26/03/1242.85+2.95+7.3964624046+1943,0431.4500000024046+194
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1139.9-0.55-1.362963286-542,8441.360000003286-54
'26/03/1040.45+1.75+4.521357528+472,8891.380000007528+47
'26/03/0938.7-1.4-3.4938647146-992,8381.3500000047146-99
'26/03/0640.1+0.65+1.651998113+682,9081.390000008113+68
'26/03/0539.45+0.5+1.281699612+842,8401.360000009612+84
'26/03/0438.95-1.05-2.622675176-252,7521.310000005176-25
'26/03/0340-0.3-0.741692762.1-35.12,7571.320000002762.1-35.1
'26/03/0240.3-0.3-0.74109327+252,7831.33000000327+25
'26/02/2640.6001783323+102,7561.310000003323+10
'26/02/2540.6-0.4-0.981882763-362,7461.310000002763-36
'26/02/2441-0.75-1.830113109-962,7721.3200000013109-96
'26/02/2341.75-0.95-2.223444091-512,8581.360000004091-51
'26/02/1142.7-0.4-0.93138539-342,8941.38000000539-34
'26/02/1043.10066.8031-312,9121.390000.010+0.010.0131-31
'26/02/0943.1-0.2-0.461355213+392,9431.40000.060+0.0652.113+39.1
'26/02/0643.3-0.05-0.121231625-92,9041.390000001625-9
'26/02/0543.35+0.2+0.4681.6197+122,9131.39000000197+12
'26/02/0443.15-0.25-0.5891.5356+292,9011.38000000356+29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0343.4+0.05+0.1289.51835-172,8721.370000001835-17
'26/02/0243.35-0.45-1.0362.8728-212,8851.3800000+0728-21
'26/01/3043.8-0.5-1.1384.52823+52,9051.390000002823+5
'26/01/2944.3-0.2-0.4548511-62,9001.38000000511-6
'26/01/2844.5+0.15+0.34124344+302,9061.39000000344+30
'26/01/2744.35+0.05+0.1156.4178+92,8761.370000.261-0.7417.39+8.26
'26/01/2644.3+0.35+0.8122475+422,8671.37000000475+42
'26/01/2343.950084.595+42,8251.350000.110+0.119.115+4.11
'26/01/2243.95-0.1-0.23156204+162,8211.35000000204+16
'26/01/2144.05-1-2.2282.9158+72,8051.340000.030+0.03158+7.03
'26/01/2045.05-0.75-1.6467.9614-82,7981.34000000614-8
'26/01/1945.8+0.7+1.5534964117-532,8061.3400000064117-53
'26/01/1645.1+1.5+3.443057133+382,8591.360000.230+0.2371.233+38.2
'26/01/1543.6+0.5+1.16116305+252,8211.350000.190+0.1930.25+25.2
'26/01/1443.1+0.65+1.53143449+352,7961.330000.040+0.04449+35
'26/01/1342.45-0.35-0.821312054-342,7611.320000.030+0.032054-34
'26/01/1242.8-0.45-1.042272671.1-45.12,7931.330000002671.1-45.1
'26/01/0943.25-0.2-0.4651.6610-42,8201.35000000610-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0843.45-0.05-0.1194.51145-342,8231.350000001145-34
'26/01/0743.5-0.75-1.69138928-192,8561.36000000928-19
'26/01/0644.250084.52920+92,8751.370000.010+0.012920+9.01
'26/01/0544.25-0.05-0.11126184+142,8661.37000000184+14
'26/01/0244.3+0.4+0.9194.9308+222,8521.360000.120+0.1230.18+22.1
'25/12/3143.9+0.8+1.8693.82210+122,8301.350000.020+0.022210+12
'25/12/3043.1-0.25-0.5853.1211-92,8171.340000.21-0.82.212-9.8
'25/12/2943.35+0.05+0.1271.291+82,8261.3500000091+8
'25/12/2643.3-0.4-0.9290.916.84+12.82,8181.340000.020+0.0216.84+12.8
'25/12/2443.7+0.05+0.1140.132+12,8041.3400000032+1
'25/12/2343.65-0.1-0.2330.631+22,8031.3400000+031+2
'25/12/2243.75+0.05+0.1163.1711.8-4.82,8011.34000000711.8-4.8
'25/12/1943.7-0.6-1.3584.5716-92,8061.34000000716-9
'25/12/1844.3-0.05-0.1156.283+52,8121.3400000083+5
'25/12/1744.35-0.05-0.1168.989-12,8071.3400000089-1
'25/12/1644.4+0.05+0.1152.5243+212,8081.34000000243+21
'25/12/1544.35-0.25-0.5627.361+52,7871.3300000061+5
'25/12/1244.6-0.2-0.4557.5511-62,7811.33000000511-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1144.800133770-632,7871.3300000+0770-63
'25/12/1044.8+0.05+0.1198.23811+272,7871.330000.110+0.1138.111+27.1
'25/12/0944.75-0.35-0.7850.51311+22,7601.320000001311+2
'25/12/0845.1+0.3+0.671484816+322,7581.320000004816+32
'25/12/0544.8-0.7-1.5448.5510-52,7261.3000000510-5
'25/12/0445.5-0.1-0.2286.8302+282,7261.3000000302+28
'25/12/0345.6-0.15-0.331724-22,6981.2900000024-2
'25/12/0245.75-0.15-0.3356.91120-92,7001.290000001120-9
'25/12/0145.9+0.2+0.4456.1141402,7031.2900000014140
'25/11/2845.7-0.5-1.081082220+22,7011.290000.040+0.042220+2.04
'25/11/2746.2-0.25-0.5455.21024-142,6931.280000001024-14
'25/11/2646.45+1.35+2.992881453+1422,7051.290000001453+142
'25/11/2545.1+0.5+1.12104358+272,5631.220000.040+0.04358+27
'25/11/2444.6-0.1-0.2265.41613+32,5331.210000001613+3
'25/11/2144.7-0.3-0.6780.3208+122,5301.21000000208+12
'25/11/2045+1+2.272247669+72,5161.20000007669+7
'25/11/1944+1.9+4.511765660-42,4631.170000005660-4
'25/11/1842.1-0.95-2.211602192.1-71.12,4351.160000002192.1-71.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1743.05-0.75-1.71911252-402,4711.180000001252-40
'25/11/1443.8+0.15+0.3455.41514+12,5111.20000001514+1
'25/11/1343.65+0.4+0.9257332099+2212,5101.20001211.7+0.31332111+221
'25/11/1243.25+0.35+0.821073512+232,2521.070000003512+23
'25/11/1142.9-0.8-1.8373.71720-32,2181.0600010.57+0.431820.6-2.57
'25/11/1043.7-0.25-0.5786.6225-232,2181.06000000225-23