≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8033 雷虎 / 法人買賣(日)

8033 雷虎

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
172.5168+4.5+2.68%2.08%170172.5169
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6092.75億2,000805股/筆170.88.73338.2-13.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0033.4億2,562782張/筆169.9-1 (-0.59%)

連續漲跌: 首日上漲  ( +4.5元 / +2.68%)

財報評分: 最新40分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 係因雷虎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/18 16:28)

• 上市2檔「抓去關」新入列　軍工股雷虎明起處置到8／24 (ETtoday新聞雲 08/17 18:03)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 雷虎董事會決議通過對子公司科建鋁船現金增資認股 (公告訊息 08/11 15:11)

• 雷虎董事會重要決議事項 (公告訊息 08/11 15:09)

• 雷虎出售股權仲裁案及資金貸與訴訟案進度說明 (公告訊息 08/11 15:08)

• 雷虎董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:07)

• 雷虎2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 18:58)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 快訊／台股3檔「抓去關」　下周一起處置至 8/7 (ETtoday新聞雲 07/24 18:14)

• 澄清媒體報導 (公告訊息 07/24 17:21)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 澄清媒體報導：雷虎承攬陸軍採購案晶片原產地確為法國，已依法申請履約爭議調解（調解案號：調1150235號） (公告訊息 07/15 19:02)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 無人機指標雷虎股價飆新高　董事會2決議衝刺軍工設備 (ETtoday新聞雲 07/14 16:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 雷虎2026年度現金增資股款催繳期間屆滿暨催繳股數發放公告 (公告訊息 07/03 17:47)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 5檔「抓去關」新名單　載版股景碩明起處置到7／16 (ETtoday新聞雲 07/02 18:04)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 外資、融資、成交量三大指標，決定下一波行情方向 (Anue鉅亨 06/30 10:48)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

8033 雷虎 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/18 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數780256+524 連4賣→3買6,9914.24%258,453255,007+3,4462.09%
金額(元)1.33億4,372萬+8,957萬-- 437億 432億 +5.12億 -
投信張數000---42630+3960.24%
金額(元)000-- 8,765萬 552萬 +8,213萬 -
自營商張數1130-19 連2買→2賣--10,41614,584-4,1682.53%
金額(元)182萬513萬-331萬-- 17億 23億 -6.01億 -
總計張數791286+505 連4賣→3買--269,295269,621-3260.2%
金額(元)1.35億4,885萬+8,626萬-- 455億 455億 -685萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
172.5元		2日
09/17
~09/18
3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
今年
01/02
~09/18
外
資		每股買進均價
(累計買張)		170.4
(1,352)		169.6
(2,056)		170.2
(2,623)		172.9
(5,267)		187.9
(2.2萬)		187.9
(12.8萬)		174.4
(18.9萬)		175
(18.4萬)		172.9
(18.6萬)		174.8
(18.3萬)		174.7
(18.3萬)		175.3
(18.2萬)		172.3
(21.5萬)
每股賣出均價
(累計賣張)		170.3
(575)		169.7
(794)		171.2
(2,259)		174.3
(6,255)		186.8
(2.85萬)		189.6
(12.7萬)		174.5
(18.9萬)		175
(18.4萬)		172.1
(18.7萬)		175
(18.3萬)		175
(18.3萬)		175.4
(18.2萬)		172.4
(21.4萬)
買賣超張數
(佔發行量)		+776
(0.47%)		+1,261
(0.77%)		+365
(0.22%)		-989
(0.6%)		-6,461
(3.92%)		+1,182
(0.72%)		-125
(0.08%)		-503
(0.31%)		-1,285
(0.78%)		+227
(0.14%)		+324
(0.2%)		+170
(0.1%)		+816
(0.5%)
買賣超金額
(佔成交額)		+1.32億
(21.5%)		+2.14億
(23.8%)		+5,981萬
(3.22%)		-1.79億
(3.82%)		-11.8億
(5.23%)		+235萬
(0%)		-3,112萬
(0.02%)		-8,672萬
(0.03%)		-8,005萬
(0.02%)		+1,250萬
(0%)		+1,191萬
(0%)		+951萬
(0%)		+1.26億
(0.07%)
目前股價
172.5元		2日
09/17
~09/18
3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
今年
01/02
~09/18
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		205.8
(426)		205.8
(426)		205.8
(426)		205.8
(426)		205.8
(426)		205.8
(426)		205.8
(426)		205.8
(426)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		174.9
(6)		182.8
(12)		184.1
(30)		184.1
(30)		184.1
(30)		184.1
(30)		184.1
(30)		184.1
(30)		184.1
(30)		184.1
(30)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-6
(0%)		-12
(0.01%)		+396
(0.24%)		+396
(0.24%)		+396
(0.24%)		+396
(0.24%)		+396
(0.24%)		+396
(0.24%)		+396
(0.24%)		+396
(0.24%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-105萬
(0.02%)		-219萬
(0.01%)		+8,213萬
(0.08%)		+8,213萬
(0.06%)		+8,213萬
(0.03%)		+8,213萬
(0.02%)		+8,213萬
(0.02%)		+8,213萬
(0.02%)		+8,213萬
(0.01%)		+8,213萬
(0.04%)
目前股價
172.5元		2日
09/17
~09/18
3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
今年
01/02
~09/18
自
營
商		每股買進均價
(累計買張)		170.2
(36.1)		169.2
(72.2)		169.3
(114)		173.1
(281)		187.6
(942)		181.5
(4,148)		171.1
(5,907)		163.8
(8,061)		171.3
(5,624)		171.3
(5,625)		172.7
(5,552)		172.7
(5,553)		165.6
(8,960)
每股賣出均價
(累計賣張)		170.3
(61.3)		169.6
(91.6)		169.6
(133)		172.5
(286)		186.7
(1,058)		182
(5,042)		160.2
(9,895)		160.6
(9,631)		160.7
(9,460)		160.6
(9,466)		160.9
(9,438)		160.9
(9,439)		159.4
(1.25萬)
買賣超張數
(佔發行量)		-25.2
(0.02%)		-19.4
(0.01%)		-18.5
(0.01%)		-5.24
(0%)		-117
(0.07%)		-893
(0.54%)		-3,987
(2.42%)		-1,569
(0.95%)		-3,835
(2.33%)		-3,840
(2.33%)		-3,885
(2.36%)		-3,885
(2.36%)		-3,577
(2.17%)
買賣超金額
(佔成交額)		-429萬
(0.7%)		-332萬
(0.37%)		-317萬
(0.17%)		-73.2萬
(0.02%)		-2,094萬
(0.09%)		-1.64億
(0.15%)		-5.75億
(0.4%)		-2.26億
(0.09%)		-5.57億
(0.13%)		-5.57億
(0.12%)		-5.6億
(0.1%)		-5.6億
(0.1%)		-5.15億
(0.28%)
目前股價
172.5元		2日
09/17
~09/18
3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
今年
01/02
~09/18
總
計		每股買進均價
(累計買張)		170.4
(1,388)		169.6
(2,128)		170.2
(2,738)		172.9
(5,548)		187.8
(2.3萬)		187.7
(13.3萬)		174.4
(19.5萬)		174.6
(19.2萬)		172.9
(19.2萬)		174.8
(18.9萬)		174.7
(18.9萬)		175.3
(18.8萬)		172.1
(22.4萬)
每股賣出均價
(累計賣張)		170.3
(637)		169.7
(886)		171.1
(2,391)		174.2
(6,548)		186.8
(2.96萬)		189.3
(13.2萬)		173.8
(19.9萬)		174.3
(19.4萬)		171.6
(19.7萬)		174.3
(19.2萬)		174.3
(19.2萬)		174.7
(19.2萬)		171.7
(22.6萬)
買賣超張數
(佔發行量)		+751
(0.46%)		+1,242
(0.75%)		+346
(0.21%)		-1,000
(0.61%)		-6,590
(4%)		+685
(0.42%)		-3,716
(2.26%)		-1,676
(1.02%)		-4,724
(2.87%)		-3,217
(1.95%)		-3,165
(1.92%)		-3,319
(2.02%)		-2,366
(1.44%)
買賣超金額
(佔成交額)		+1.28億
(20.8%)		+2.11億
(23.5%)		+5,664萬
(3.05%)		-1.81億
(3.85%)		-12.1億
(5.34%)		-7,993萬
(0.07%)		-5.24億
(0.37%)		-2.31億
(0.09%)		-5.55億
(0.13%)		-4.62億
(0.1%)		-4.66億
(0.09%)		-4.68億
(0.08%)		-3.06億
(0.16%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/18172.5+4.5+2.681,609780256+5246,9914.2400010.730-19.4791286+505
'26/09/17168-1-0.592,003571319+2526,5683.9800025.531.3-5.78597351+246
'26/09/16169+2.5+1.51,680704219+4856,3103.8300036.130.3+5.75740249+491
'26/09/15166.5-7.5-4.312,430198565-3675,8113.520004139.9+1.06239605-366
'26/09/14174+1.5+0.873,146369899-5306,1873.750000.961.1-0.15370900-530
'26/09/11172.5+1+0.588,6541,1892,219-1,0306,6314.0200054.645.9+8.681,2442,265-1,021
'26/09/10171.5-3-1.721,727363395-32.37,6624.650002243.3-21.3385438-53.6
'26/09/09174.5001,380419148+2717,7094.6806-66.338.74-2.41426163+263
'26/09/08174.5-2.5-1.412,067251557-3067,4414.510002429-5275586-311
'26/09/07177+1+0.572,357421678-2577,7154.680006026.7+33.3481705-224
'26/09/04176+3+1.732,869650909-2598,1164.9200026.425.7+0.7676935-258
'26/09/03173-8-4.425,4831,1421,118+24.18,3385.0603-387148-611,2291,269-39.9
'26/09/02181-4.5-2.434,2806191,561-9427,6984.670003434.9-0.866531,596-943
'26/09/01185.5-1.5-0.83,434709737-28.18,1954.9700040.524.5+16749762-12.2
'26/08/31187-2.5-1.324,7319791,346-3678,0474.880001510.8+4.149941,357-363
'26/08/28189.5-9.5-4.7725,6923,8006,543-2,7438,2975.0400014.9161-1463,8156,704-2,889
'26/08/27199+6.5+3.3828,0825,8194,769+1,05010,4946.3703-3354308+46.36,1745,080+1,094
'26/08/26192.5+13.5+7.5410,7651,8642,631-7669,2795.6300020.327.3-71,8842,658-773
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/25179-6-3.245,3307992,155-1,3569,8525.9800027.229.7-2.58262,185-1,359
'26/08/24185-0.5-0.2768413859+7910,8586.5900002-213861+77
'26/08/21185.5-2-1.07885186227-41.110,7796.54000130+13199227-28.1
'26/08/20187.5+2.5+1.3597762184-12210,9226.63000280+2890184-94.3
'26/08/19185-1-0.541,150127195-68.311,0766.7210+11040+104232195+36.7
'26/08/18186-5.5-2.872,118295488-19311,2556.8303-31703+167465494-29
'26/08/17191.5-10-4.9631,6315,7188,872-3,15312,1537.3800029422-3935,7479,294-3,547
'26/08/14201.5+18+9.8116,8982,1833,794-1,61114,9419.0700020919.2+1892,3923,814-1,422
'26/08/13183.5+10.5+6.079,5072,7642,421+34416,1179.7800021924.1+1952,9832,445+539
'26/08/12173-16-8.4713,4351,6726,779-5,10716,1439.803-31946.3-27.31,6916,828-5,137
'26/08/11189+17+9.888,8201,7323,014-1,28220,76812.600045.722.3+23.31,7773,036-1,259
'26/08/10172-13-7.036,4181,0752,693-1,61921,59213.100017.522.2-4.741,0922,716-1,623
'26/08/07185-5-2.63601117147-30.123,22314.1000270-68119217-98.1
'26/08/06190+1+0.53824300185+11423,25314.1010-10112-11301207+93.5
'26/08/05189+10.5+5.881,076364168+19623,14614000110+11375168+207
'26/08/04178.5+6+3.48892342230+11222,95013.930+3013-13345243+102
'26/08/03172.5+7.5+4.551,035320459-13822,83813.902-2188+10338469-130
'26/07/31165+15+101,045228240-11.922,97714110+11540+54293240+53.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/30150-7-4.461,582723468+25522,94813.930+323-1728471+257
'26/07/29157-17-9.771,651509178+33122,69913.8000510.9-5.94514189+325
'26/07/28174-12-6.451,051290244+45.522,38813.600010.40+10.4300244+55.9
'26/07/27186-1-0.532,106715175+54122,20913.560+6232-30723207+517
'26/07/24187-3.5-1.8420,2943,8266,800-2,97522,21313.5130+1361.438.7+22.73,9006,839-2,939
'26/07/23190.5-6-3.0514,2664,2003,727+47325,20215.3780+7817.228.6-11.44,2953,756+540
'26/07/22196.5-17.5-8.1822,0406,4994,293+2,20724,94615.2770+7716.4193-1776,5934,486+2,107
'26/07/21214+9.5+4.6522,0355,4838,037-2,55422,51813.7780+7817222+1505,7338,059-2,326
'26/07/20204.5-14.5-6.6227,1878,93710,224-1,28724,87615.1900+904151-109,06810,275-1,207
'26/07/17219-24-9.883,08919037.5+15226,26516660+6627145-118283183+100
'26/07/16243-26.5-9.835,924308688-38026,14215.9000838-30316726-410
'26/07/15269.5+5.5+2.085,354432547-11626,65216.20001269-57444616-173
'26/07/14264+14.5+5.819,5456251,342-71726,82016.300048104-566731,446-773
'26/07/13249.5+22.5+9.916,454731678+52.327,58516.8000354+31766682+83.3
'26/07/09227-0.5-0.226,201999311+68827,58516.80002039-191,019350+669
'26/07/08227.5+20.5+9.97,65583298.2+73427,07316.40003014+16862112+750
'26/07/07207-15-6.768,1661,113157+95626,49616.100030348-3181,143505+638
'26/07/06222+17.5+8.569,7341,214314+90026,01415.80004211+311,256325+931
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/03204.5+18.5+9.9510,9672,587469+2,11926,86716.30005919+402,646488+2,159
'26/07/021860053,06317,00413,844+3,16025,33815.400078465-38717,08214,309+2,773
'26/07/01186+16.5+9.7325,9529,9602,471+7,48922,32913.6000314195+11910,2742,666+7,608
'26/06/30169.5+15+9.7137,04211,5875,550+6,03814,8689.03000807240+56712,3945,790+6,605
'26/06/29154.5+14+9.9611,5741,6661,631+34.58,5345.180001940+1941,8601,631+229
'26/06/26140.5+2+1.444,6201,4561,291+1658,3685.0800012-11,4571,293+164
'26/06/25138.5-1.5-1.072,780590873-2838,1114.92000000590873-283
'26/06/24140-1-0.713,3669671,131-1648,3455.06000637-319731,168-195
'26/06/23141-1-0.79,5092,1272,798-6718,9065.40001408-4072,1283,206-1,078
'26/06/22142+12.5+9.659,3243,248348+2,9009,6205.84000269804-5353,5171,152+2,365
'26/06/18129.5+2+1.572,842909362+5476,6874.06000218-16911380+531
'26/06/17127.5+2.5+21,646661334+3276,2213.77000334.4-31.4664368+296
'26/06/16125-4-3.12,914250719-4695,9283.60001791-7902511,510-1,259
'26/06/15129-0.5-0.391,397235429-1946,2313.78000127.5-26.5236456-221
'26/06/12129.5+3+2.371,753825257+5686,3933.8800012-1826259+567
'26/06/11126.5-2.5-1.941,671322569-2475,7143.470002422.9+1.06346592-246
'26/06/10129-3.5-2.642,748475718-2435,8003.52000339.8-36.8478758-280
'26/06/09132.5+3.5+2.712,907831813+17.75,9933.640008188.3-7.32912901+10.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/08129-5.5-4.092,7115561,021-4655,7783.5000842+826401,023-383
'26/06/05134.5+1.5+1.132,282333880-5475,4073.54000723.2-16.2340903-563
'26/06/04133-1.5-1.122,2452091,107-8985,7423.76000593.2-88.22141,200-986
'26/06/03134.5-1.5-1.12,390181696-5156,5944.32000116-15182712-530
'26/06/02136-5-3.554,2636081,524-9166,9074.52000059-596081,583-975
'26/06/01141-2-1.46,7921,5802,262-6837,7815.09000252.8-50.81,5822,315-733
'26/05/29143+8+5.937,3583,1301,204+1,9268,4525.53000146-453,1311,250+1,881
'26/05/28135002,880772805-32.66,4484.22000235.4-33.4774840-66
'26/05/27135-1.5-1.12,951660708-47.76,3794.17000446-42664754-89.7
'26/05/26136.5-2-1.442,278221626-4056,2154.07000018-18221644-423
'26/05/25138.5+0.5+0.363,308732418+3146,5804.31000142.5-41.5733461+273
'26/05/22138+2.5+1.852,956663949-2866,3804.17000358-556661,007-341
'26/05/21135.5+2.5+1.882,691711423+2886,3484.15000030-30711453+258
'26/05/20133+0.5+0.385,4591,1281,742-6145,9753.910006171-1651,1341,913-778
'26/05/19132.5-5-3.644,4915101,634-1,1246,3314.140001508-5075112,142-1,631
'26/05/18137.5-3-2.143,1793391,602-1,2637,4214.8600010256-2463491,858-1,510
'26/05/15140.5+3+2.184,4611,523643+8818,8575.80001148-371,534691+844
'26/05/14137.5-2.5-1.793,515408747-3397,9665.210000143-143408890-482
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/13140-1.5-1.062,997209862-6538,2895.430006247-2412151,109-894
'26/05/12141.5-2.5-1.743,7832631,261-9988,9325.850001120-92741,281-1,007
'26/05/11144-15-9.4311,1055484,764-4,2169,9206.490007.863.3-55.55564,827-4,271
'26/05/08159+7.5+4.9512,2964,5661,939+2,62714,2279.3200013375+584,6992,014+2,685
'26/05/07151.5+1+0.663,431916846+70.411,7167.6700029103-74945949-3.6
'26/05/06150.5-3.5-2.273,075741685+5611,7127.67000296+23770691+79
'26/05/05154+1+0.653,8221,265760+50511,6067.60001529-141,280789+491
'26/05/04153+9+6.255,1302,282399+1,88311,1147.280006547+182,347446+1,901
'26/04/30144+1+0.71,444387337+49.69,2316.0400071+6394338+55.6
'26/04/29143-1.5-1.042,998636802-1669,2506.060002722+5663824-161
'26/04/28144.5-8.5-5.565,4329231,653-7309,7306.370001515.1-0.139381,668-730
'26/04/27153-1.5-0.973,1161,065789+27610,8277.090003610.3+25.71,101799+302
'26/04/24154.5-5-3.137,2111,8822,187-30510,5506.910008425+591,9662,212-246
'26/04/23159.5+6+3.9111,5684,0522,557+1,49510,8667.1100069.733+36.74,1222,590+1,532
'26/04/22153.5+2+1.325,2731,2401,669-4299,6396.3100015524+1311,3951,693-298
'26/04/21151.5-3-1.946,4821,7821,491+29110,0776.600010180-1701,7921,671+121
'26/04/20154.5+6.5+4.399,2903,4131,618+1,79510,0886.600017236+1363,5851,654+1,931
'26/04/17148+3+2.075,1191,5421,351+1918,5785.620002342.3-19.31,5651,393+172
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/16145+8+5.849,8992,8931,621+1,2728,3605.4700023.356-32.72,9161,677+1,239
'26/04/15137004,2191,2941,067+2277,1544.68000232-301,2961,099+197
'26/04/14137+7+5.383,9031,394450+9446,8324.47000124.1-23.11,395474+921
'26/04/13130001,160213182+31.15,8823.8500006-6213188+25.1
'26/04/10130-1-0.762,096212223-115,8363.820002574-49237297-60
'26/04/09131-6-4.383,397228755-5275,8123.80000337-3372281,092-864
'26/04/08137+3+2.241,717639379+2606,2844.1100010.12+8.08649381+268
'26/04/07134001,307225288-63.55,8533.83000870-62233358-125
'26/04/02134-5-3.62,281302583-2815,9023.8600081810383664-281
'26/04/01139+3+2.211,412219399-1806,1404.0200010563+42324462-138
'26/03/31136-8.5-5.882,791471808-3376,2404.0800072134-62543942-399
'26/03/30144.5+6+4.334,2231,082903+1796,5514.2900010147+541,183950+233
'26/03/27138.5-4-2.812,672428549-1216,1554.030002767-40455616-161
'26/03/26142.5-5-3.392,136351437-85.96,4644.2300070+7358437-78.9
'26/03/25147.5+0.5+0.342,253272647-3756,4514.220006120+41333667-334
'26/03/24147-5-3.293,7091,193713+4806,8704.50002672-461,219785+434
'26/03/231520011,7732,8362,879-436,4744.2400061117-562,8972,996-99
'26/03/20152+1+0.667,2284,8903,957+9336,1974.060000249-2494,8904,206+684
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/19151+4.5+3.0781915661+954,6323.0300034-115965+94
'26/03/18146.5+4.5+3.1769021481+1334,5372.97000352+3324983+166
'26/03/17142-1-0.758710752.4+54.64,4582.920001310+13123852.4+186
'26/03/16143+1.5+1.0644818872.9+1154,4162.89000301+2921873.9+144
'26/03/13141.5-3-2.0835411253+58.64,0312.6400006-611259+52.6
'26/03/12144.5+1+0.7534289102+1873,9752.600006-6289108+181
'26/03/11143.5+6.5+4.7453820494+1103,7902.4800022020696+110
'26/03/10137+0.5+0.37870139122+16.83,6802.41000056-56139178-39.2
'26/03/09136.5-14-9.31,129231101+1303,6632.390006778-11298179+119
'26/03/06150.5001,230238207+313,5312.31000440+44282207+75
'26/03/05150.5-6.5-4.148,6371,8301,575+2553,5322.310005340.4+12.61,8831,616+267
'26/03/04157+1.5+0.9615,9193,0594,683-1,6243,2842.1500092281-1893,1514,965-1,814
'26/03/03155.5-2.5-1.585,2661,8751,209+6664,8203.15000418.92+32.11,9161,218+698
'26/03/02158-3-1.8619,2963,1168,414-5,2994,0932.68000104148-43.93,2208,562-5,343
'26/02/26161+2+1.263,7121,368591+7779,3356.11000260+261,394591+803
'26/02/25159-3.5-2.155,3711,1701,183-12.88,8145.77000459.16+35.81,2151,192+23
'26/02/24162.5+3.5+2.29,5803,4752,636+8399,7216.3600098.688.2+10.43,5742,725+849
'26/02/23159+11+7.4316,3657,7052,241+5,4648,8585.8000193121+72.17,8992,362+5,537
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/11148+8.5+6.097,4361,7981,527+2723,3032.160001967.7-48.71,8171,594+223
'26/02/10139.5+0.5+0.361,746638329+3093,0171.9700061.49+4.51644330+314
'26/02/09139+2.5+1.832,501735541+1942,7031.7700077.42-0.42742548+194
'26/02/06136.5+0.5+0.373,7919101,109-1992,4761.620001790.7-73.79271,199-273
'26/02/05136-4-2.862,914401670-2692,5561.670002120.9+0.05422691-269
'26/02/04140+1.5+1.082,024398338+60.22,8011.8300091.74+7.26407340+67.5
'26/02/03138.5+1+0.733,985839966-1272,7221.78000162-618401,028-188
'26/02/02137.5-8-5.56,1681,1491,385-2362,8521.8600056237-1811,2051,622-417
'26/01/30145.5-9.5-6.1310,9731,4654,099-2,6343,0812.01000131517-3861,5964,616-3,020
'26/01/291550021,8933,5853,776-1915,5413.63000232619-3873,8184,395-577
'26/01/28155009711449-355,7183.7400070176-10684225-141
'26/01/27155-1-0.641,0835155-45,7533.760007561.3+13.7126116+9.67
'26/01/26156+4.5+2.9792714232+1105,7573.770001461+14528833+255
'26/01/23151.5-3-1.946287427+475,6743.710005715+4213142+89
'26/01/22154.5+0.5+0.321,12226823.6+2445,5923.6600012961+6839784.6+312
'26/01/21154+2.5+1.651,37735697+2605,3473.500012154.2+66.8478151+326
'26/01/20151.5+6.5+4.481,20520074+1265,0983.33000133100+33333174+159
'26/01/19145-5.5-3.652,124169176-6.54,9623.2500018944.2+145358220+138
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/16150.5-3.5-2.271,538179103+76.14,9683.25000143188-44.8322291+31.3
'26/01/15154001,65627117+2545,1973.400016662+10443779+358
'26/01/14154-1-0.659,5792,9161,898+1,0184,9433.2300019477.6+1163,1101,976+1,134
'26/01/13155-1.5-0.969,0751,6902,754-1,0643,9252.5700011539.4+75.61,8052,794-988
'26/01/12156.5+5.5+3.6420,4775,9264,424+1,5024,9183.22000261192+696,1874,616+1,571
'26/01/09151-7.5-4.7336,9967,5969,345-1,7493,4012.22000641743-1028,23710,088-1,851
'26/01/08158.5+14+9.6920,5135,0872,486+2,6015,1303.3600029649+2475,3832,535+2,847
'26/01/07144.5-1.5-1.032,489514430+842,4911.63000461+45560431+129
'26/01/06146+3+2.14,132949457+4922,3901.56000302.01+28979459+520
'26/01/05143-2-1.384,307403808-4051,8931.2400093.328.3+65496836-340
'26/01/02145005,037535622-87.12,2631.4800013968.7+70.6674691-16.5
'25/12/31145-4.5-3.014,875497756-2592,2641.4800042134-92.2539890-351
'25/12/30149.5-3-1.9717,6932,9813,553-5722,5231.650004.173+1.172,9853,556-571
'25/12/29152.5+6.5+4.4514,8132,8202,804+16.22,8661.8700047.5109-61.82,8682,913-45.6
'25/12/26146+1+0.694,715976648+3282,6171.710001126.9-15.9987675+312
'25/12/24145-4-2.6812,4291,3621,698-3362,3651.5400092.1164-72.41,4541,863-409
'25/12/23149+5+3.4723,5333,4744,083-6082,6891.76000124281-1573,5984,363-765
'25/12/22144-0.5-0.357,2919091,750-8413,8062.490009353.9+39.11,0021,804-802
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/19144.5+2.5+1.762,690122107+14.94,6453.040002.2550-47.8124157-32.8
'25/12/18142+2+1.431,31232027.2+2924,6393.0300014-332131.2+289
'25/12/171400086711752.8+64.24,4132.89000064-64117117+0.21
'25/12/16140-4-2.781,983263170+93.44,3702.86000784-77270254+16.4
'25/12/15144+5.5+3.973,02015318+1354,3022.810001583+15531121+290
'25/12/12138.5+2+1.471,22714712+1354,1672.7200021+114913+136
'25/12/11136.5+1+0.741,06913614.2+1224,0372.6400000.31-0.3113614.5+121
'25/12/10135.5-2.5-1.811,13716687+793,9782.6000321+3119888+110
'25/12/09138+6.5+4.942,441238376-1383,8052.4900040.44+36.4278380-102
'25/12/08131.5-4-2.952,356271422-1513,9542.5900025-3273427-154
'25/12/05135.5-2.5-1.811,059170150+204,1052.68000936-27179186-7
'25/12/04138+2.5+1.851,834310325-154,1022.680001330+133443325+118
'25/12/03135.5-4-2.8710,1352,5222,116+4064,1402.7100045.144.1+1.072,5672,160+407
'25/12/02139.5-6-4.127,5431,3841,696-3123,7102.430002058-381,4041,754-350
'25/12/01145.5+5+3.5619,4983,6685,943-2,2753,9402.580006870.1-2.083,7366,013-2,277
'25/11/28140.5-1-0.7113,7343,7942,944+8496,3304.1400019.339.5-20.23,8132,984+829
'25/11/27141.5-2-1.3946,1139,76310,142-3795,5253.6100071311-2409,83410,453-620
'25/11/26143.5+13+9.966,421840211+6296,0043.9300076.6117-40.4917328+589
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/25130.5+8.5+6.9724,1985,6156,414-7995,2523.4400087.5141-53.55,7036,555-852
'25/11/24122+11+9.913,855966363+6036,0233.9400046.34+42.31,012367+645
'25/11/21111-4-3.485,2361,3941,446-52.35,5453.63000115.01+5.991,4051,451-46.3
'25/11/20115+1.5+1.322,941654755-1015,7543.7600071+6661756-95
'25/11/19113.5+3+2.713,307848942-945,8493.83000144.6+9.4862947-84.6
'25/11/18110.5-3-2.644,0861,503849+6546,0993.99000979.6-70.61,512928+584
'25/11/17113.5-6-5.024,4121,551534+1,0185,4083.540001185.4-74.41,562619+943
'25/11/14119.5-1-0.836,1988162,158-1,3424,3812.870003585.7-50.78512,244-1,393
'25/11/13120.5-2.5-2.032,893783481+3025,7613.77000430.3-26.3787511+276
'25/11/12123+2.5+2.073,385873710+1635,6723.710004018.8+21.2913729+184
'25/11/11120.5-1.5-1.235,4528481,331-4835,5923.660001317.6-4.648611,349-488
'25/11/10122-9.5-7.227,5042,2121,153+1,0596,0503.960003239.9-7.952,2441,193+1,051
'25/11/07131.5-6-4.364,677974813+1614,8333.16000754.8-47.8981868+113
'25/11/06137.5-1-0.728,7791,4151,933-5184,592300057.235.1+22.11,4721,968-496
'25/11/05138.5-2-1.4222,9605,5084,673+8355,0993.3400065.5123-57.55,5734,796+778
'25/11/04140.5+12+9.3428,0303,7886,366-2,5794,2182.76014-14278474-1964,0666,855-2,789
'25/11/03128.5+11.5+9.833,711873498+3755,2993.47017-173517+18908532+376
'25/10/31117-3.5-2.95,0118811,274-3934,9163.2200031.5175-1439131,449-536
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/30120.5-5-3.987,0899531,417-4645,5183.6100060245-1851,0131,662-649
'25/10/29125.5+4+3.291,224126107+196,0233.940001990+199325107+218
'25/10/28121.5-1-0.8283425587+1686,1414.0200020+225787+170
'25/10/27122.5+1.5+1.241,45048563+4226,0033.93000210+2150663+443
'25/10/23121-5.5-4.352,227384169+2155,5903.6600017254+118556223+333
'25/10/22126.5+0.5+0.461116263+995,3933.53000541+5321664+152
'25/10/21126-2-1.561,514292189+1035,2943.460002284.89+223520194+326
'25/10/20128-5-3.761,594161147+145,2073.4100026517+248426164+262
'25/10/17133-5.5-3.971,024128269-1415,2533.440001296+123257275-18
'25/10/16138.5+5.5+4.141,42879444-3655,4103.540009422+72173466-293
'25/10/15133-3-2.211,56836438-4026,0053.9300015754+103193492-299
'25/10/14136-12-8.1115,5203,6073,049+5586,3414.1530+3139254-1153,7493,302+447
'25/10/13148+7+4.9623,7295,0306,820-1,7905,5963.6620+2163135+28.35,1956,955-1,760
'25/10/09141+0.5+0.3610,9583,4032,241+1,1627,0474.6110+165.2149-83.43,4702,389+1,080
'25/10/08140.5-11.5-7.5713,6581,3054,322-3,0175,6193.68250+25207537-3301,5374,859-3,321
'25/10/07152-4-2.5615,8651,6975,386-3,6897,8865.16000108418-3101,8055,804-3,998
'25/10/03156+7.5+5.052,95250449-39911,2477.360007599-24125548-423
'25/10/02148.5-1.5-189166231-16511,6457.620006133+28127264-137
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/01150+2+1.351,379105372-26711,9617.830006737.4+29.6172409-237
'25/09/30148+8+5.711,058137134+312,1267.940008114+67218148+70
'25/09/26140-3.5-2.441,941149247-9812,1237.9400036830+338517277+240
'25/09/25143.5-4-2.711,097128113+14.912,221800029780+217425193+232
'25/09/24147.5-1-0.671,102213195+1812,2067.9900020416+188417211+206
'25/09/23148.5-5-3.261,435177173+3.8912,1887.9800019221.1+171369194+175
'25/09/22153.5+13.5+9.645,307537543-6.0412,1487.950003047+297841550+291