≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7795 長廣 / 法人買賣(日)

7795 長廣

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
348.5344.5+4+1.16%8.27%356373344.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6812.43億1,073634股/筆356.88.99153.5-5.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7072.55億1,275555張/筆361.1-27.5 (-7.39%)

連續漲跌: 首日上漲  ( +4元 / +1.16%)

財報評分: 最新57分 / 平均59分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 長廣2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/11 17:08)

• 係因長廣有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/23 16:37)

• 股匯雙殺守季線能買？當心融資斷頭！Q4法人鎖定抗跌AI股 (Anue鉅亨 10/19 16:21)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 長廣受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/24 15:26)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 國際防禦買盤進駐，主流股拉回別慌！下半場「這些族群」接棒補漲 (Anue鉅亨 08/19 17:06)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/18 17:11)

• 上市2檔「抓去關」新入列　軍工股雷虎明起處置到8／24 (ETtoday新聞雲 08/17 18:03)

• 台股爆量衝高卻暗藏殺機？獨家數據告訴你：資金正轉向這批低基期新黑馬 (Anue鉅亨 08/14 17:36)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 放量衝季線卻見一個月最大賣壓！電子股警戒線已到，第三季操作終極策略 (Anue鉅亨 08/13 17:17)

• 巨頭震盪、資金大搬家！盤面強勢股數量飆升，關鍵支撐確立後的選股新邏輯 (Anue鉅亨 08/12 17:10)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 大盤橫盤驚見分化！法人暗中「賣老龍頭、轉進新主流」？AI供應鏈輪動關鍵！ (Anue鉅亨 08/11 17:44)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 台股失守季線！震盪休整期別殺低，資金暗中轉移「這兩大產業」？ (Anue鉅亨 08/07 16:52)

• 能率亞洲IPO 以來首發 擬發行1.6萬張辦現增股募集5.76億元 (Anue鉅亨 08/07 09:35)

• 長廣受邀參加元大證券舉辦之法人說明會 (公告訊息 08/06 15:34)

• 代重要子公司日本Nikko-Materials Co., Ltd.公告監察人改選 (公告訊息 08/06 15:29)

• 代重要子公司日本Nikko-Materials Co., Ltd.公告 2026年第一次股東臨時會重要決議事項 (公告訊息 08/06 15:29)

• 繼南山人壽後再添大案　半導體廠砸3.49億卡位農16頂辦 (ETtoday新聞雲 08/06 11:42)

• 董事會決議通過購置不動產案 (更正標的物名稱及交易相對人) (公告訊息 08/05 20:38)

• 董事會決議通過購置不動產案 (公告訊息 08/05 17:14)

• 長廣代理發言人異動 (公告訊息 08/05 17:09)

• 長廣會計主管異動 (公告訊息 08/05 17:08)

• 長廣重要營運主管委任案 (公告訊息 08/05 17:08)

• 長廣2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:07)

• 能率亞洲投資布局進入收成期 擬辦現增募集5.76億元 (Anue鉅亨 08/03 12:13)

• 大盤落入歷史超跌區！國家隊進場護盤，絕地反攻訊號來了？ (Anue鉅亨 07/30 17:20)

• 長廣2026年第二季財務報告董事會召開日期 (公告訊息 07/28 16:27)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 台積電獨撐大局！櫃買狂洗緊鄰「極限落底區」，這些被錯殺族群甜甜價浮現！ (Anue鉅亨 07/20 17:20)

• 代重要子公司日本Nikko-Materials Co., Ltd.公告董事會決議召開2026年度第一次股東臨時會相關事宜 (公告訊息 07/17 14:57)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 籌碼大清洗！台積電法說前夕，尾盤神秘調節透露什麼？ (Anue鉅亨 07/15 17:15)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 台股守穩46400「以盤代跌」！輪動速度快到瘋掉，台積法說倒數由誰領軍？ (Anue鉅亨 07/02 17:37)

• 大盤溫和放量「以盤代跌」，1.3兆巨量卻暗藏「拉積盤」隱憂？ (Anue鉅亨 07/01 18:27)

• 翻多訊號來了？別重蹈上一季「這場修正」的覆轍！看懂當前關鍵配置 (Anue鉅亨 06/30 18:18)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• OTC：能率亞洲明起開放融資融券交易 (Anue鉅亨 06/29 19:44)

• 早盤大漲近千點只是假象？關鍵指標沒過，「這防線」才是安全落底訊號 (Anue鉅亨 06/29 17:33)

• 守住46000就安全？量價背離加劇外資空方佈局，技術性拉回究竟是陷阱還是下一波卡位契機？ (Anue鉅亨 06/26 17:22)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

7795 長廣 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數371252+119 連4賣→3買4,8076.09%57,78354,262+3,5224.47%
金額(元)1.32億8,986萬+4,252萬-- 266億 249億 +16.5億 -
投信張數1550-35 買→賣--749120+6290.8%
金額(元)535萬1,784萬-1,249萬-- 2.84億 4,546萬 +2.38億 -
自營商張數76+1 賣→買--1,8641,855+90.01%
金額(元)250萬214萬+35.7萬-- 9.07億 8.92億 +1,471萬 -
總計張數393308+85 賣→3買--60,39756,237+4,1595.28%
金額(元)1.4億1.1億+3,039萬-- 277億 258億 +19億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
348.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年2年3年5年10年今年
外
資		每股買進均價
(累計買張)		358.9
(722)		361.2
(915)		366.8
(1,431)		366.9
(2,859)		398.6
(5,435)		498.5
(2.12萬)		488.8
(3.98萬)		------
每股賣出均價
(累計賣張)		359
(502)		361.6
(663)		369.5
(1,461)		366.8
(2,991)		404.8
(6,276)		494
(2.19萬)		481.8
(4.07萬)		------
買賣超張數
(佔發行量)		+220
(0.28%)		+252
(0.32%)		-29.2
(0.04%)		-132
(0.17%)		-841
(1.07%)		-721
(0.91%)		-902
(1.14%)		------
買賣超金額
(佔成交額)		+7,900萬
(15.9%)		+9,091萬
(13.9%)		-1,463萬
(1.12%)		-4,826萬
(1.91%)		-3.74億
(6.38%)		-2.6億
(0.86%)		-1.58億
(0.28%)		------
目前股價
348.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年2年3年5年10年今年
投
信		每股買進均價
(累計買張)		359.5
(40)		359.5
(40)		369.8
(255)		359.4
(595)		359.6
(597)		379.4
(677)		379.4
(680)		------
每股賣出均價
(累計賣張)		356.8
(50)		356.8
(50)		356.8
(50)		356.8
(50)		356.8
(50)		398.2
(71)		398.3
(71.1)		------
買賣超張數
(佔發行量)		-10
(0.01%)		-10
(0.01%)		+205
(0.26%)		+545
(0.69%)		+547
(0.69%)		+606
(0.77%)		+609
(0.77%)		------
買賣超金額
(佔成交額)		-346萬
(0.69%)		-346萬
(0.53%)		+7,646萬
(5.85%)		+1.96億
(7.75%)		+1.97億
(3.36%)		+2.29億
(0.75%)		+2.3億
(0.41%)		------
目前股價
348.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年2年3年5年10年今年
自
營
商		每股買進均價
(累計買張)		356.8
(7)		361.8
(11.4)		366.2
(27.3)		353.1
(66.8)		386.2
(99.9)		505.3
(712)		507.8
(1,554)		------
每股賣出均價
(累計賣張)		359.9
(20.6)		360.1
(21.1)		368.9
(38.3)		358.2
(70.4)		438.4
(263)		493.3
(894)		498.5
(1,531)		------
買賣超張數
(佔發行量)		-13.6
(0.02%)		-9.79
(0.01%)		-11
(0.01%)		-3.64
(0%)		-163
(0.21%)		-181
(0.23%)		+22.7
(0.03%)		------
買賣超金額
(佔成交額)		-490萬
(0.98%)		-351萬
(0.54%)		-414萬
(0.32%)		-164萬
(0.07%)		-7,687萬
(1.31%)		-8,092萬
(0.27%)		+2,579萬
(0.05%)		------
目前股價
348.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年2年3年5年10年今年
總
計		每股買進均價
(累計買張)		358.9
(769)		361.1
(967)		367.2
(1,714)		365.4
(3,521)		394.6
(6,132)		495.2
(2.25萬)		487.7
(4.2萬)		------
每股賣出均價
(累計賣張)		358.8
(572)		361.2
(734)		369
(1,549)		366.5
(3,112)		405.8
(6,590)		493.7
(2.28萬)		482.3
(4.23萬)		------
買賣超張數
(佔發行量)		+197
(0.25%)		+233
(0.3%)		+165
(0.21%)		+409
(0.52%)		-458
(0.58%)		-297
(0.38%)		-271
(0.34%)		------
買賣超金額
(佔成交額)		+7,063萬
(14.2%)		+8,394萬
(12.9%)		+5,769萬
(4.41%)		+1.46億
(5.78%)		-2.54億
(4.34%)		-1.13億
(0.37%)		+9,697萬
(0.17%)		------
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/13348.5+4+1.16681371252+1194,8076.091550-3576+1393308+85.2
'26/11/12344.5-27.5-7.39707351250+1014,6885.94250+25014.6-14.6376265+111
'26/11/11372+6+1.64417193161+32.24,5885.810004.350.58+3.77198162+36
'26/11/10366-11.5-3.051,239378536-1584,5565.78660+661.7716.8-15445553-107
'26/11/09377.5+34+9.9500138262-1234,7115.971490+14914.20.45+13.7302262+39.6
'26/11/06343.5-14.5-4.05772296346-504,8246.111270+12732.528.3+4.2455374+81.2
'26/11/05358-13.5-3.63796301465-1644,8946.22130+21350.2+4.8519466+53.5
'26/11/04371.5-8.5-2.24713381350+31.45,0656.4200010.6+0.4382351+31.8
'26/11/03380-29.5-7.2657293209+84.34,9806.3100000.78-0.78293210+83.5
'26/11/02409.5+8+1.99395156160-4.24,8896.200012.24-1.24157163-5.43
'26/10/30401.5-7.5-1.83376142145-3.14,8866.19000000142145-3.1
'26/10/29409-16-3.76354115138-22.94,8886.2000000115138-22.9
'26/10/28425+18+4.42567256182+73.34,9186.23000100.38+9.62266183+82.9
'26/10/27407-2.5-0.61689288297-9.434,8586.1600011.64-0.64289299-10.1
'26/10/22409.5-15.5-3.65733259290-31.64,9026.2120+22.238-5.77263298-35.4
'26/10/21425-5-1.161,015325589-2644,9306.2500011.82-0.82326590-264
'26/10/20430-14.5-3.26551193322-1295,1836.5700.01-0.0102-2193324-131
'26/10/19444.5-11.5-2.52977469413+55.85,3086.730001.849.28-7.44471422+48.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/16456-30.5-6.271,454386518-1325,2636.670006120-114392638-246
'26/10/15486.5-43.5-8.21872144391-2475,3846.830001149.9-38.9155441-286
'26/10/14530+6+1.15332126113+13.45,6207.1200080.47+7.53134113+20.9
'26/10/13524-8-1.5570235172+63.15,6157.120000.033.75-3.72235176+59.4
'26/10/12532+7+1.33499174169+5.065,5597.0500060.04+5.96180169+11
'26/10/08525-20-3.67671116172-56.45,5627.05000310.4-7.37119183-63.8
'26/10/07545-10-1.8836303239+63.95,6327.14000135.97+7.03316245+70.9
'26/10/06555-4-0.721,373753326+4275,5907.09000214.3-12.3755340+415
'26/10/05559+11+2.011,359531285+2465,1726.5600020.210+10.2551295+256
'26/10/02548+12+2.241,641503477+26.14,9416.26170+1714.934.3-19.4535511+23.7
'26/10/01536+48+9.841,891771327+4444,9356.2500047.115.3+31.8818343+476
'26/09/30488-8-1.61539147218-714,4835.680001211.1+0.94159229-70.1
'26/09/29496+5.5+1.12517284160+1234,5465.7600027.22-5.22286168+118
'26/09/24490.50050276.2222-1464,4155.600033.39-0.3979.2225-146
'26/09/23490.5-14.5-2.871,222210439-2294,5395.75000229.49+12.5232448-217
'26/09/22505+21+4.341,099282298-15.94,7606.0300033.51-0.51285302-16.4
'26/09/21484-3-0.62497101218-1174,7506.02000913.4-4.38110231-122
'26/09/18487+4+0.831,166395679-2844,8866.1960+6713.6-6.64408693-285
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/17483+7+1.472,113499681-1825,1506.5300044.38.38+35.9544689-146
'26/09/16476+10+2.15915349327+22.25,3006.7204-41326.7-13.7362358+4.54
'26/09/15466-25-5.09932220347-1275,2846.7010-103095-65250452-202
'26/09/14491-16-3.161,243542340+2025,3906.8310+126.415.6+10.7570356+214
'26/09/11507-27-5.061,393522747-2255,1736.56280+281517-2565764-199
'26/09/10534-14-2.552,5901,0601,127-66.95,3956.8485+31216-41,0801,148-67.9
'26/09/09548-7-1.261,407398733-3355,3536.7920+2211.2-9.15402744-342
'26/09/08555+19+3.542,7571,1301,056+73.65,6567.1790+99.147+2.141,1481,063+84.7
'26/09/07536+31+6.141,861835566+2695,5337.0190+92.0245-43846611+235
'26/09/04505+16+3.271,085504314+1905,2476.6501-12120+1525335+190
'26/09/03489-26-5.05726198234-365,0746.430001728-11215262-47
'26/09/02515-23-4.28851324213+1115,1136.48000184.02+14342217+125
'26/09/01538+30+5.911,291470398+71.74,9836.320001511+4.02485409+75.7
'26/08/31508-56-9.931,495275510-2354,9046.220006984.1-15.1344594-250
'26/08/28564+19+3.491,043545218+3275,1466.52000298.03+21574226+348
'26/08/27545-35-6.031,746313770-4574,7926.07000718.02+63384778-394
'26/08/26580+29+5.261,300450432+18.15,2066.60001.130+1.13451432+19.3
'26/08/25551-17-2.991,602409560-1515,2126.6100028-6411568-157
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/24568+3+0.5375012984+45.15,3656.8000121+1114185+56.1
'26/08/21565+13+2.3639791.144+47.15,3206.74000419-1595.163+32.1
'26/08/20552+8+1.472736473-95,2746.68000110-96583-18
'26/08/19544-28-4.9886284432-1485,2836.701-150+5289433-144
'26/08/18572+23+4.19905339165+1745,4346.89000166+10355171+184
'26/08/17549+13+2.431,987759711+47.55,2686.68000525-20764736+27.5
'26/08/14536-20-3.62,9801,2011,018+1835,2166.610008297.4-15.41,2831,115+168
'26/08/13556+50+9.883,595648396+2525,0256.37000250111+139899507+391
'26/08/12506+46+10377061-614,7586.03000247+172468-44
'26/08/11460+3+0.661,848616638-224,8106.100.05-0.0580.04+7.96624638-14.1
'26/08/10457+28.5+6.653,1541,0411,512-4714,7986.080003327.4+5.61,0741,539-465
'26/08/07428.5+7.5+1.783,4726552,149-1,4945,2656.6700040.445-4.556962,194-1,499
'26/08/06421-5-1.17727401236+1656,7478.55000010-10401246+155
'26/08/05426+8+1.91969320485-1646,5728.3300018-7321493-171
'26/08/04418+32.5+8.431,232366684-3186,7358.54000216.76+14.2387691-303
'26/08/03385.5+35+9.99461129135-67,0428.9300022.211+11.2151146+5.16
'26/07/31350.5+18.5+5.57669201306-1057,0488.9400070+7208306-98.3
'26/07/30332-15.5-4.46965413580-1677,1509.0610+117.48-6.48415588-173
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/29347.5-22.5-6.08957483607-1247,3019.2610+17.14+3.1491611-120
'26/07/28370-32.5-8.07502242220+227,4259.410003.711+2.71246221+24.7
'26/07/27402.5+10+2.55522248287-38.37,3949.3800010+1249287-37.3
'26/07/24392.5-18.5-4.5501184173+10.87,4329.4210+1123-22186196-10.2
'26/07/23411-23-5.3525233182+50.77,4259.4100015-4234187+46.7
'26/07/22434+18.5+4.451,327621755-1347,3669.34000467.17+38.8667762-95.2
'26/07/21415.5-41-8.981,652513811-2987,4959.50001714.6+2.4530826-295
'26/07/20456.5-50.5-9.9639421.341.9-20.67,7939.88000227-2523.368.9-45.6
'26/07/17507-56-9.9543510.937.5-26.67,8139.9100071+617.938.5-20.6
'26/07/16563-29-4.927710116-1067,8409.9400011011117-106
'26/07/15592+38+6.86560188177+11.17,94610.100009-9188186+2.08
'26/07/14554+2+0.3656486.8179-91.97,93510.10001424-10101203-102
'26/07/1355200723136360-2248,02710.200080.29+7.71144360-216
'26/07/09552-35-5.9663081.3378-2978,25110.500083.01+4.9989.3381-292
'26/07/08587-13-2.17638175284-1098,54710.8000180.09+17.9193284-91.1
'26/07/07600-66-9.9149685.268+17.28,6561100000085.268+17.2
'26/07/06666+40+6.394579785.7+11.38,6391100010.35+0.659886.1+11.9
'26/07/03626+15+2.451,680693661+328,62810.90002032.5-12.5713694+19.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02611+6+0.993,0921,3391,011+3288,59610.900032.52+30.51,3721,013+359
'26/07/01605+49+8.811,9931,279429+8508,26810.50001236.1-24.11,291465+826
'26/06/30556+50+9.881,428509271+2387,4189.4100028.419+9.39537290+247
'26/06/29506+45.5+9.88825145223-787,1809.10002645-19171268-97
'26/06/26460.5+41.5+9.91,16330397+2067,2589.200045.70+45.734997+252
'26/06/25419+9+2.229871.288-16.87,0528.9400001-171.289-17.8
'26/06/24410-21.5-4.98605116128-12.37,0698.9600005-5116133-17.3
'26/06/23431.5-19.5-4.32898231246-14.97,0818.98000038.5-38.5231284-53.4
'26/06/22451+41+101,321453177+2767,096900038.60+38.6492177+315
'26/06/18410+10+2.534514787+60.26,8208.6500000.37-0.3714787.4+59.8
'26/06/17400+6.5+1.6537714554+916,7608.570002.120.23+1.8814754.2+92.9
'26/06/16393.5+17.5+4.6549919649+1476,6698.4600000.06-0.0619649.1+147
'26/06/15376+1+0.2710825.848-22.26,5228.2700020.04+1.9627.848-20.2
'26/06/12375+25+7.143117986-76,5448.30001.70+1.780.786-5.3
'26/06/11350-8-2.23451136202-666,5518.3100000.52-0.52136203-66.5
'26/06/10358-32-8.2136044161-1176,6178.3900001.21-1.2144162-118
'26/06/09390+25+6.852556796-296,7348.540000.020.02-0.016796.1-29.1
'26/06/08365-15-3.9527560129-696,7638.5700002-260131-71
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/05380-9.5-2.4419777.649+28.66,8328.6600000077.649+28.6
'26/06/04389.5-2-0.5119874107-336,8048.6300020+276107-31
'26/06/03391.5-2-0.511982777-506,8378.6700000.1-0.12777.1-50.1
'26/06/02393.5-16.5-4.0237653248-1956,8878.7300000053248-195
'26/06/01410+2.5+0.6148619491+1037,0828.980003.050+3.0519791+106
'26/05/29407.5+7+1.75424141130+11.46,9798.8500000.06-0.06141130+11.3
'26/05/28400.5-6.5-1.6409181130+516,9678.830000.140.06+0.08181130+51.1
'26/05/27407-9-2.16441165107+586,9168.7700000.16-0.16165107+57.9
'26/05/26416-14-3.26525282154+1286,8588.700000.6-0.6282155+127
'26/05/25430+15.5+3.7489750398+4056,7308.5300000050398+405
'26/05/22414.5+35+9.221,5781,036118+9186,3258.020001.20+1.21,037118+919
'26/05/21379.5+34.5+1063234044+2965,4076.850000.580+0.5834144+297
'26/05/20345+1.5+0.441181548-335,1116.4800001-11549-34
'26/05/19343.5+2+0.5925220115-955,1446.5200000020115-95
'26/05/18341.5-8.5-2.432565671-155,2396.6400000.73-0.735671.7-15.7
'26/05/15350-15-4.1154441246-2055,2546.6600000041246-205
'26/05/14365-33-8.2985451435-3845,4596.9200000051435-384
'26/05/13398-2-0.5719336218+1185,8437.4101-104.7-4.7336224+112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/12400+36+9.891,030553119+4345,7257.2601-13.70+3.7557120+437
'26/05/11364+1+0.28578278113+1655,2916.710000.141-0.86278114+164
'26/05/08363-17-4.4751576.5180-1045,1286.500000076.5180-104
'26/05/07380+4+1.06399127108+18.75,2326.6300010+1128108+19.7
'26/05/06376-3.5-0.92410149117+325,2136.6100001-1149118+31
'26/05/05379.5-6-1.563453568-335,1816.5700001.03-1.033569-34
'26/05/04385.5-17.5-4.3472952318-2665,2146.6100010.08+0.9253318-265
'26/04/30403-5-1.2342580168-885,4806.9500001-180169-89
'26/04/29408+18+4.62869380225+1555,5687.06000000380225+155
'26/04/28390-5.5-1.392337635+415,4136.860000007635+41
'26/04/27395.5+5+1.28666236122+1145,3726.81000000236122+114
'26/04/24390.5-12.5-3.1833273185+885,2586.66000000273185+88
'26/04/23403-16-3.82804252158+945,1706.550000.020+0.02252158+94
'26/04/22421-7-1.64699153193-405,0766.43000000153193-40
'26/04/21428-10-2.281,392515279+2365,1166.480000.0710.5-10.4515290+226
'26/04/20438+38.5+9.641,984874195+6794,8806.1900012.30+12.3886195+691
'26/04/17399.5+4.5+1.1468022781+1464,2015.320000.140+0.1422781+146
'26/04/16395-9-2.2358487233-1464,0555.140000.080.02+0.0687.1233-146
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/15404+22+5.761,20944182.3+3594,2015.320001.020+1.0244282.3+360
'26/04/14382+4+1.061,069217336-1193,8424.8700019.85-8.85218346-128
'26/04/13378+34+9.881,112351119+2323,9615.020009.690+9.69361119+242
'26/04/10344-6-1.7153468159-91.33,7294.7300000068159-91.3
'26/04/09350+0.5+0.1441584104-203,8204.8400001.01-1.0184105-21
'26/04/08349.5+22.5+6.8838856107-513,8404.8700030+359107-48
'26/04/07327+4.5+1.42592847-193,8914.930000002847-19
'26/04/02322.5-17-5.014327025+453,9104.96012-120007037+33
'26/04/01339.5+2+0.592822629-33,8654.9035.2-35.230+32964.2-35.2
'26/03/31337.5-36.5-9.765603850-123,8684.91.180+1.1800039.250-10.8
'26/03/30374+6+1.6356260112-523,8804.920.880+0.8801-160.9113-52.1
'26/03/27368-11-2.954467112-453,9324.980.750+0.7500067.7112-44.3
'26/03/26379-33-8.011,865236653-4173,9775.040.360+0.36000236653-417
'26/03/25412+9+2.2365024775+1724,3945.570.310+0.3100024775+172
'26/03/24403-0.5-0.12854184268-844,2225.35000000184268-84
'26/03/23403.5-31.5-7.241,119223289-664,3065.46000020.9-20.9223310-86.9
'26/03/20435+39.5+9.992,488617217+4004,3725.540.240+0.2420.70+20.7638217+421
'26/03/19395.50036912952.6+76.43,9725.030000.250+0.2512952.6+76.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/18395.5+5.5+1.4137119366+1273,8964.940.10+0.100019366+127
'26/03/17390-22-5.3469344.1302-2583,7694.7800000044.1302-258
'26/03/16412+12+3701196126+704,0275.1000000196126+70
'26/03/13400+11.5+2.9657323248.4+1843,9575.0130+301-123549.4+186
'26/03/12388.5-18.5-4.5550943145-1023,7734.78150+1501-158146-88
'26/03/11407+10.5+2.65857162172-9.63,8754.9100007.02-7.02162179-16.6
'26/03/10396.5+27.5+7.45611342105+2373,8854.9200095.39+3.61351110+241
'26/03/09369-41-1064140197-1573,6484.62000510.1-5.1445207-162
'26/03/06410+13.5+3.41,543627304+3233,8054.820001023.9-13.9637328+309
'26/03/05396.5+36+9.99818451144+3073,4824.4100023.61+22.6475145+330
'26/03/04360.5-36.5-9.19783282160+1223,1754.02470+471.1221.3-20.2330181+149
'26/03/03397-6-1.491,226513323+1903,0523.8700050+5518323+195
'26/03/02403-9.5-2.31,01059365+5282,8623.6300021+159566+529
'26/02/26412.5-2.5-0.61,023509137+3722,3342.9600010+1510137+373
'26/02/25415001,673588255+3331,9622.4800000.07-0.07588255+333
'26/02/24415+34+8.921,683789301+4881,6292.060000.0716.5-16.4789317+472
'26/02/23381+34.5+9.96753262156+1061,1411.4400016.50+16.5278156+122
'26/02/11346.5-11-3.0878625679+1771,0361.3100000025679+177
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/10357.5-20.5-5.4298912779+48.28591.08000036-36127115+12.2
'26/02/09378-3-0.795237141+308101.0200001-17142+29
'26/02/06381-14.5-3.6780722158-1367800.9900050+527158-131
'26/02/05395.5-1-0.251,811248223+259161.16000040-40248263-15
'26/02/04396.5-17-4.111,1416982-138911.130000006982-13
'26/02/03413.5-4.5-1.081,268214118+969041.1400003-3214121+93
'26/02/02418-31-6.91,728118500-3828081.0200001-1118501-383
'26/01/30449+29+6.92,513271616-3451,1901.51000313-10274629-355
'26/01/29420-2.5-0.592,625649367+2821,5351.940005.0561-55.9654428+226
'26/01/28422.5+38+9.882,284326200+1261,2531.5800045.90+45.9372200+172
'26/01/27384.5+28.5+8.012,445356167+1891,1271.4200032+1359169+190
'26/01/26356-29-7.531,83191392-3019381.190001513+2106405-299
'26/01/23385003,069324341-171,2391.57000013.5-13.5324355-30.5
'26/01/22385+59.5+18.283,347379144+2351,2561.59000730+73452144+308
'26/01/21325.5-12-3.562,137134158-24.11,0211.2900050+5139158-19.1
'26/01/20337.5+9+2.742,709193179+14.11,0451.32000130+13206179+27.1
'26/01/19328.5+36.5+12.53,79223071+1591,0311.3000100+1024071+169
'26/01/16292+167+133.64,8067838+408721.100020+28038+42