≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7750 新代 / 法人買賣(日)

7750 新代

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14951455+40+2.75%3.78%148515351480
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2684.04億825324股/筆15097.0719.020.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3695.55億1,786207張/筆1504-115 (-7.32%)

連續漲跌: 首日上漲  ( +40元 / +2.75%)

財報評分: 最新70分 / 平均64分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新代董事會通過對「財團法人新代教育基金會」捐贈事宜 (公告訊息 11/10 17:21)

• 新代董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:19)

• 因新代有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 11/05 15:36)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 快訊／股后川湖跌停！一張賠92萬　台股連崩逾1100點 (ETtoday新聞雲 11/04 11:19)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 新代受邀參加國泰證券舉辦之法人說明會 (公告訊息 10/16 13:40)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 新代受邀參加麥格理證券舉辦之Macquarie Asia Technology Conference 2026 (公告訊息 08/25 14:21)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 造價狂降85%！AI巨頭帶頭開跑，人形機器人迎「量產元年」 (Anue鉅亨 08/09 09:10)

• 代子公司新代科技(蘇州)有限公司公告投資江蘇美事科電機製造有限公司 (公告訊息 08/05 21:14)

• 代子公司新代科技(蘇州)有限公司公告增資蘇州聯達自動化設備有限公司 (公告訊息 08/05 20:44)

• 代重要子公司蘇州聯達自動化設備有限公司公告現金增資事宜 (公告訊息 08/05 20:09)

• 新代董事會決議增資子公司正鉑雷射股份有限公司及聯達智能股份有限公司 (公告訊息 08/05 19:48)

• 新代董事會通過2026年第二季合併財務報告 (公告訊息 08/05 19:32)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 新代受邀參加凱基證券舉辦之法人說明會 (公告訊息 07/30 13:54)

• 新代2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 17:22)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

7750 新代 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數128143-15 買→賣11,60616.15%35,68832,428+3,2594.54%
金額(元)1.93億2.15億-2,194萬-- 672億 636億 +36.4億 -
投信張數000 連2賣→無--1,355783+5710.8%
金額(元)000-- 28.5億 14.8億 +13.6億 -
自營商張數52+3 賣→買--1,6171,749-1320.18%
金額(元)801萬365萬+436萬-- 33.8億 35.8億 -2.09億 -
總計張數133145-12 買→賣--38,66034,960+3,6995.15%
金額(元)2.01億2.19億-1,759萬-- 735億 687億 +48億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
1495元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年3年5年10年今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		1506
(308)		1519
(414)		1512
(795)		1522
(1,924)		1722
(3,428)		2010
(7,607)		2161
(1.83萬)		2140
(2.59萬)		----2077
(2.74萬)
每股賣出均價
(累計賣張)		1506
(285)		1521
(406)		1512
(799)		1547
(1,923)		1717
(3,210)		2040
(8,767)		2159
(1.82萬)		2136
(2.59萬)		----2126
(2.62萬)
買賣超張數
(佔發行量)		+23.7
(0.03%)		+8.68
(0.01%)		-4.35
(0.01%)		+0.93
(0%)		+218
(0.3%)		-1,160
(1.61%)		+112
(0.16%)		+20.3
(0.03%)		----+1,219
(1.7%)
買賣超金額
(佔成交額)		+3,556萬
(3.71%)		+1,219萬
(0.89%)		-700萬
(0.25%)		-4,548萬
(0.66%)		+3.92億
(3.28%)		-25.9億
(6.73%)		+2.85億
(0.32%)		+1.46億
(0.09%)		----+12.4億
(0.79%)
目前股價
1495元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年3年5年10年今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		1510
(69)		1524
(111)		1756
(203)		2175
(615)		2262
(1,007)		2246
(1,176)		----2235
(1,186)
每股賣出均價
(累計賣張)		1504
(15)		1530
(30)		1530
(30)		1516
(216)		1516
(216)		1675
(297)		2029
(631)		2012
(639)		----2029
(631)
買賣超張數
(佔發行量)		-15
(0.02%)		-30
(0.04%)		+39
(0.05%)		-105
(0.15%)		-13
(0.02%)		+318
(0.44%)		+376
(0.52%)		+537
(0.75%)		----+555
(0.77%)
買賣超金額
(佔成交額)		-2,256萬
(2.35%)		-4,590萬
(3.33%)		+5,831萬
(2.07%)		-1.58億
(2.3%)		+2,897萬
(0.24%)		+8.41億
(2.18%)		+9.98億
(1.11%)		+13.6億
(0.84%)		----+13.7億
(0.87%)
目前股價
1495元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年3年5年10年今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		1507
(8.33)		1528
(14.3)		1520
(23.2)		1538
(45.7)		1768
(116)		2093
(562)		2179
(1,043)		2179
(1,484)		----2133
(1,540)
每股賣出均價
(累計賣張)		1505
(10.2)		1514
(12.5)		1511
(18.3)		1563
(58.6)		1771
(133)		2067
(555)		2163
(1,051)		2219
(1,455)		----2185
(1,492)
買賣超張數
(佔發行量)		-1.87
(0%)		+1.78
(0%)		+4.89
(0.01%)		-12.9
(0.02%)		-17.6
(0.02%)		+6.85
(0.01%)		-8.11
(0.01%)		+29.7
(0.04%)		----+47.7
(0.07%)
買賣超金額
(佔成交額)		-280萬
(0.29%)		+288萬
(0.21%)		+759萬
(0.27%)		-2,132萬
(0.31%)		-3,156萬
(0.26%)		+2,856萬
(0.07%)		-78.8萬
(0%)		+621萬
(0%)		----+2,387萬
(0.02%)
目前股價
1495元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年3年5年10年今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		1506
(317)		1519
(429)		1512
(887)		1523
(2,081)		1726
(3,747)		2027
(8,784)		2167
(2.04萬)		2147
(2.86萬)		----2086
(3.01萬)
每股賣出均價
(累計賣張)		1506
(310)		1522
(448)		1513
(848)		1544
(2,198)		1707
(3,559)		2030
(9,619)		2155
(1.99萬)		2138
(2.8萬)		----2127
(2.83萬)
買賣超張數
(佔發行量)		+6.82
(0.01%)		-19.5
(0.03%)		+39.5
(0.06%)		-117
(0.16%)		+187
(0.26%)		-835
(1.16%)		+480
(0.67%)		+587
(0.82%)		----+1,822
(2.54%)
買賣超金額
(佔成交額)		+1,020萬
(1.06%)		-3,083萬
(2.24%)		+5,890萬
(2.09%)		-2.25億
(3.27%)		+3.9億
(3.25%)		-17.2億
(4.48%)		+12.8億
(1.43%)		+15.1億
(0.93%)		----+26.4億
(1.67%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/131495+40+2.75268128143-14.511,60616.20005.312.42+2.89133145-11.7
'26/11/121455-115-7.32369180142+38.211,61516.2015-153.027.78-4.76183165+18.5
'26/11/111570+60+3.97269106121-1511,57016.1015-155.932.28+3.65112138-26.4
'26/11/10151000531213256-43.111,57816.10001.592.92-1.33214259-44.4
'26/11/091510+60+4.14428168138+30.111,60416.2690+697.382.94+4.44244141+104
'26/11/061450-35-2.36414218170+47.311,57516.10007.9512-4.06226182+43.2
'26/11/051485-5-0.34808435318+11711,54016.113150-1374.392.9+1.49452471-18.5
'26/11/041490-165-9.97596287309-22.311,42815.92624+238.09-5.09316341-25.4
'26/11/031655-180-9.81483133185-51.711,44015.9010-104.1411.2-7.09137206-68.8
'26/11/021835-200-9.8329357142-8511,4991632+136.04-3.0463150-87
'26/10/302035-55-2.63293192192+0.2411,57116.10001.984.04-2.06194196-1.82
'26/10/292090+85+4.24571350258+91.211,64916.2560+567.047.53-0.49413266+147
'26/10/282005+15+0.75481322284+37.911,55616.10006.3418-11.7328302+26.2
'26/10/271990+180+9.94428228147+80.511,51116350+3512.713.4-0.71275161+115
'26/10/221810-80-4.2311768.664.1+4.5211,43115.900026.5-4.570.670.6+0.02
'26/10/211890+65+3.5612356.269.1-12.811,42415.9000202.1+17.976.271.2+5.04
'26/10/201825+5+0.2710161.147+14.111,43615.900.01-0.018.723.01+5.7169.850+19.8
'26/10/191820-10-0.5512270.461+9.3911,42115.90003.413.38+0.0473.864.4+9.43
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/161830+30+1.6711047.259.1-11.911,41215.90003.812.1+1.75161.2-10.2
'26/10/151800-90-4.76237109105+3.8411,42515.910+1414.5-10.5114120-5.69
'26/10/141890+75+4.1383.75526.2+28.911,42115.90005.083.53+1.5560.129.7+30.4
'26/10/131815-100-5.2222152.1127-7511,39315.810+1816.1-8.161.1143-82.1
'26/10/121915-60-3.04206103142-39.611,46616000910.1-1.12112152-40.7
'26/10/081975-20-181.725.553-27.511,5051610+13.147.35-4.2129.660.3-30.7
'26/10/071995+15+0.7613967.154+13.111,534160003.743.56+0.1870.857.6+13.2
'26/10/061980-90-4.3526369.9141-70.911,5211602-22.3612.2-9.872.3155-82.7
'26/10/052070+185+9.8127875.580-4.5511,59016.1451+4424.22.56+21.614583.6+61.1
'26/10/021885-10-0.5313235.259.1-23.911,59216.10009.027.19+1.8344.266.3-22.1
'26/10/011895-20-1.0497.53343.1-10.111,61716.2111-1042.16+1.843856.3-18.3
'26/09/301915-45-2.312828.155.4-27.311,62816.2026-265.056.63-1.5733.188-54.9
'26/09/291960-10-0.5182.453.250+3.1211,65716.20001.023.91-2.8954.253.9+0.23
'26/09/241970+20+1.0313348.358-9.7411,65516.200016.610.7+5.9264.968.7-3.82
'26/09/231950+5+0.2610138.148.5-10.411,66416.20008.037.31+0.7246.255.8-9.66
'26/09/221945-15-0.7717137.8102-64.211,67516.20004.015.56-1.5641.9108-65.7
'26/09/211960+10+0.5195.93640-3.9811,73916.30005.653.88+1.7741.743.9-2.21
'26/09/181950+50+2.63189103124-20.811,74216.305-516.95.51+11.4120135-14.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/171900+5+0.2610739.566.5-2711,76216.460+66.995.19+1.852.571.7-19.2
'26/09/161895+5+0.2612745.484-38.611,78716.410+16.077.72-1.6652.491.7-39.3
'26/09/151890-70-3.5713971.293-21.811,82116.40001211.2+0.8383.2104-21
'26/09/141960-35-1.75476166292-12611,84316.510+119.519.8-0.32187312-125
'26/09/111995-220-9.93527150243-92.811,96916.70002841.1-13.1178284-106
'26/09/102215-55-2.4220092.1127-35.212,05916.800017.1-6.193.1134-41.3
'26/09/092270-45-1.9411042.567-24.512,09416.80003.166.5-3.3445.773.5-27.8
'26/09/082315-60-2.5332775.4192-11712,11916.9012-12312.1-9.1278.4216-138
'26/09/072375-40-1.6633612474+49.612,232170007.949.12-1.1713283.1+48.5
'26/09/042415+215+9.7734621050.1+16012,1821730+319.42+17.423252.1+180
'26/09/032200-100-4.3518733.578.5-4512,02416.71516-111.119.3-8.1459.6114-54.2
'26/09/022300-45-1.9219986115-28.812,07916.80008.1212.4-4.2394.1127-33.1
'26/09/012345+75+3.3232108101+6.8412,10916.8110+118.636.1+2.53128107+20.4
'26/08/312270-30-1.319411676.3+40.112,10116.800046.05-2.0512082.4+38.1
'26/08/282300-150-6.1249985.3329-24412,06416.80001424.2-10.199.3353-254
'26/08/272450+80+3.38554201204-2.8412,29917.102-28.520.87+7.65210207+2.8
'26/08/262370+20+0.851,083462367+95.512,30117.1250+2551.949.3+2.67539416+123
'26/08/252350+210+9.813763193.6-62.612,2001700032.48+24.463.4102-38.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/242140-75-3.3918675.164+11.112,26217.10008.1713.3-5.0883.377.3+6.05
'26/08/212215-245-9.9662678.5316-23712,2481704-422.826.5-3.64101346-245
'26/08/202460-55-2.19639139440-30212,44717.30007.4913.4-5.95146454-308
'26/08/192515+25+1737238346-10812,74017.72192+21718.78.54+10.1475356+119
'26/08/182490+85+3.53890466381+85.612,84517.9830+8317.23.16+14.1566384+183
'26/08/172405+50+2.12335183153+29.612,76117.80000.441.07-0.63183154+29
'26/08/142355-5-0.21175110105+4.5312,72417.70000.172.25-2.08110107+2.45
'26/08/132360-30-1.2615932.973.3-40.412,71017.70002.12.47-0.373575.8-40.8
'26/08/122390+35+1.4913493.250+43.212,76117.80000.860.5+0.369450.5+43.5
'26/08/112355-130-5.2336888.5212-12412,71717.700.36-0.364.39.24-4.9492.8222-129
'26/08/102485+155+6.65397178134+44.312,83617.900015.94.78+11.1194139+55.4
'26/08/072330-35-1.48466166183-1712,78817.8039-394.14.72-0.63170227-56.7
'26/08/062365-95-3.86520150284-13412,79917.80001.1416.8-15.7151300-149
'26/08/052460+130+5.58472230180+49.412,9281830+319.68.05+11.5252188+63.9
'26/08/042330+95+4.25650285224+60.312,88117.91450+1452117.2+3.74451242+209
'26/08/032235+200+9.83563411214+19712,82317.800014.723.1-8.4425237+188
'26/07/312035+185+1019092.680.8+11.812,62617.60001.940.14+1.894.580.9+13.6
'26/07/301850-40-2.1222869165-96.212,61717.610+112.77.75+4.9582.7173-90.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/291890-25-1.31309153129+23.912,71217.7220+2211.49.66+1.74186139+47.7
'26/07/281915-145-7.0416166.791-24.312,71717.7130+130.059.99-9.9479.8101-21.2
'26/07/272060+35+1.7312466.574.1-7.5312,72317.750+52.380.36+2.0273.974.4-0.51
'26/07/242025-135-6.2513934.186.7-52.612,72317.710+10.092.26-2.1735.288.9-53.8
'26/07/232160+130+6.426185115-30.112,77517.820+28.221.08+7.1395.2116-20.9
'26/07/2220300015268.345+23.312,81717.80002.223.88-1.6770.548.9+21.6
'26/07/212030+80+4.118662.1104-4212,79217.850+52.262.18+0.0869.3106-36.9
'26/07/201950+135+7.44351200196+4.2212,83617.900011.24.12+7.12211200+11.3
'26/07/171815-140-7.16216118106+12.212,83217.90004.166.34-2.18122112+10
'26/07/161955-35-1.761587987-7.9812,82017.80005.494.74+0.7584.591.7-7.24
'26/07/151990-45-2.2111156.355.6+0.6612,82917.80000.983.37-2.3857.259-1.72
'26/07/142035+5+0.25380148180-31.812,82817.80008.7919.7-10.9157200-42.8
'26/07/132030-35-1.6925785164-78.612,85817.90007.192.97+4.2292.2167-74.4
'26/07/092065-15-0.7299.656.469-12.612,936180000.382.37-1.9956.871.4-14.6
'26/07/082080+15+0.7376.547.332+15.312,949180001.252.74-1.4948.534.7+13.8
'26/07/072065-125-5.711035343+1012,933180001.410.3-8.8554.453.3+1.15
'26/07/062190-5-0.2398.847.443+4.4312,9251801-13.93.1+0.851.347.1+4.23
'26/07/032195+60+2.811468456.6+27.412,92218017-179.592.48+7.1193.676+17.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/022135+85+4.1517857.386.2-2912,89317.900014.64.91+9.7471.991.1-19.2
'26/07/012050+40+1.99238151113+3812,9141817-62.522.03+0.5155122+32.5
'26/06/302010-55-2.6612222.672.2-49.712,89417.900001.45-1.4522.673.7-51.1
'26/06/292065+60+2.99205150111+3912,943180000.811-0.19151112+38.9
'26/06/262005-95-4.5219614480+63.612,906180001.52.74-1.2414582.7+62.3
'26/06/252100-65-317110350+53.412,84217.912-10.929.02-8.1110561+44.3
'26/06/2421650013658.465.4-6.9512,78917.80002.45.66-3.2660.871-10.2
'26/06/232165-125-5.46359185132+53.312,79717.80.30+0.315.122.5-7.44201154+46.1
'26/06/222290-80-3.38357165245-79.512,74417.700013.512.2+1.31179257-78.2
'26/06/182370+150+6.76307245165+79.612,82317.820+22.723-0.28249168+81.4
'26/06/172220-55-2.4214433.565-31.512,74317.720+223.25.63+17.658.770.6-11.9
'26/06/162275+105+4.8422512475.1+48.512,77417.80008.132.34+5.7913277.5+54.3
'26/06/152170-60-2.69390187236-49.112,72517.710+112.910.1+2.87201246-45.2
'26/06/122230+140+6.7468316315+0.4112,77417.80003.810.79+3.02319316+3.43
'26/06/112090-45-2.11394192136+55.712,77317.80003.355.84-2.49195142+53.2
'26/06/102135-80-3.6120911787.3+30.112,71817.70001.894.26-2.3711991.6+27.7
'26/06/092215+30+1.37285144121+23.212,68917.70004.834.95-0.12149126+23
'26/06/082185-75-3.32257170108+61.612,66517.60003.3713.3-9.89173122+51.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/052260-25-1.09175110106+4.4712,60317.50000.395.74-5.35110111-0.88
'26/06/042285-10-0.4420210696+10.312,59817.50003.714.83-1.12110101+9.22
'26/06/032295+95+4.32264147120+27.112,58817.50008.393.08+5.31156124+32.4
'26/06/022200-50-2.22628385257+12812,56117.54166-1622.128.4-6.28391432-40.6
'26/06/012250-140-5.86984581149+43112,43317.3120+1212.114.5-2.37605164+441
'26/05/292390+15+0.63284172192-19.812,00216.70006.697.34-0.66179199-20.5
'26/05/282375-135-5.38410185126+58.812,03316.700012.223.8-11.6197150+47.2
'26/05/272510-120-4.56511148193-45.111,97016.70007.5819.5-11.9156212-57
'26/05/262630+95+3.75829164417-25312,00916.71310+13125.827.8-2321445-124
'26/05/252535+145+6.07539182186-3.9412,25617360+3617.912+5.82236198+37.9
'26/05/222390-15-0.6240697.3144-4712,26017.130+317.212.4+4.86118157-39.1
'26/05/212405-90-3.61710170427-25712,30717.100024.619.3+5.25194446-252
'26/05/202495+145+6.172,3661,026801+22512,56917.50002711.2+15.81,053812+241
'26/05/192350-190-7.481,119817185+63212,35517.200012.116-3.97829201+628
'26/05/182540-15-0.59706441193+24811,72316.32102-1008.129.57-1.46451305+146
'26/05/152555-190-6.92892528230+29811,4751620+211.329.8-18.6541259+282
'26/05/142745-20-0.72685243319-76.211,17515.630+315.214.2+1.06261333-72.2
'26/05/132765-305-9.931,115436317+11911,25815.720+221.137.1-16459354+105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/123070+275+9.84549257166+90.911,13615.530+310.617.1-6.48271183+87.5
'26/05/112795+250+9.822557511+6411,04815.400012.64.2+8.3887.615.2+72.4
'26/05/082545-60-2.3457200127+72.610,98415.30009.243.81+5.43209131+78
'26/05/072605+10+0.39311167101+66.610,90615.20001.783.42-1.64169104+64.9
'26/05/062595-75-2.811,040421354+66.710,84815.10002854.5-26.5449409+40.1
'26/05/052670+20+0.75526141304-16310,73514.900012.716.9-4.2153320-167
'26/05/042650+75+2.91649223238-15.210,90215.200014.113.6+0.44237252-14.8
'26/04/302575+175+7.29776161321-16010,91515.2540+5423.620+3.57239341-102
'26/04/29240000690232272-4011,07415.400018.317.6+0.68250290-39.3
'26/04/282400+215+9.84886167282-11511,11015.500029.115.2+13.9196297-101
'26/04/272185+65+3.07528238213+24.811,22815.6540+546.7411.7-5299225+73.8
'26/04/242120-120-5.361,339437533-95.511,20715.600030.142.5-12.4467575-108
'26/04/232240+200+9.81,464372744-37211,29615.700041.524.8+16.7413769-356
'26/04/222040+100+5.15938319312+6.5711,66016.200010.512.3-1.82329324+4.75
'26/04/211940+25+1.31443253137+11611,65316.20007.76.1+1.6261143+118
'26/04/201915+105+5.8655173308-13511,53216100+109.789.22+0.56193317-124
'26/04/171810+140+8.38554162182-19.911,66216.200028.31.76+26.5190184+6.67
'26/04/161670+10+0.62649795+1.9811,68016.20008.851.3+7.5510696.3+9.53
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/151660+5+0.3438221122+99.111,68516.30006.094.14+1.96227126+101
'26/04/141655+75+4.75698280256+24.211,58416.1140+1412.23.21+9.02306259+47.2
'26/04/131580+80+5.33768298243+54.511,55716.1160+167.056.11+0.95321249+71.5
'26/04/101500+80+5.63477177202-25.211,498160005.8620-14.1183222-39.3
'26/04/091420-25-1.73543331277+5411,521160000.2410.4-10.2331287+43.8
'26/04/081445+15+1.05466146233-8711,46716000170.12+16.9163233-70.1
'26/04/071430+90+6.72369103129-26.811,55116.1110+1110.30.01+10.3124129-5.51
'26/04/021340-15-1.1120557.193.1-3611,57816.10003.021.19+1.8260.294.3-34.2
'26/04/011355+105+8.4328141118+2311,61416.200026.50+26.5167118+49.5
'26/03/311265-75-5.6317127103+23.911,59116.1000059-59127162-35.1
'26/03/301340+55+4.2833321285+12711,56716.1000052-52212137+75
'26/03/271285-5-0.3923210890+18.111,44015.90000.0240-40108130-21.9
'26/03/261290+25+1.9821614297+44.611,42215.901-120+214498+45.6
'26/03/251265+10+0.8435299176+12311,37715.8051-5113-2300230+70
'26/03/241255-45-3.46350158154+4.0111,25415.7000000158154+4.01
'26/03/231300-40-2.99325167155+12.111,25015.6020-2003.32-3.32167179-11.2
'26/03/201340-100-6.941,031807825-18.111,23815.610.536-25.501.05-1.05818862-44.6
'26/03/19144000290104126-22.211,25615.7010-1000.32-0.32104137-32.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/181440+70+5.1126512065.4+54.411,27815.7010-1010+112175.4+45.4
'26/03/171370+30+2.242387170+111,22415.600020+27370+3
'26/03/161340+20+1.5211864.539.3+25.211,22315.600010+165.539.3+26.2
'26/03/131320-25-1.861579353.8+39.211,19815.600025-39558.8+36.2
'26/03/121345+35+2.6734310481.1+23.211,15815.5140+1402-211883.1+35.2
'26/03/111310+45+3.56367116157-41.511,13515.500000.03-0.03116157-41.5
'26/03/101265+50+4.1232513469.5+64.511,17715.600000013469.5+64.5
'26/03/091215-80-6.1846314573.6+71.611,11215.500005.69-5.6914579.2+65.9
'26/03/061295-40-332894.182+12.111,04115.401-125.06-3.0696.188.1+8.05
'26/03/051335+95+7.66470127187-6011,02815.4018-1881.12+6.88135206-71.1
'26/03/041240-15-1.2642303192+11111,08815.40000.3518.1-17.8303210+93
'26/03/031255-25-1.95581169110+58.910,97815.30000.5118-17.5170128+41.4
'26/03/021280-65-4.83749220241-21.210,91915.20004.096-1.91224247-23.1
'26/02/261345+45+3.461,8121,3631,368-4.610,94015.20000.133.65-3.511,3641,372-8.11
'26/02/251300+55+4.42728249182+6710,94515.2320+322.180+2.18283182+101
'26/02/241245+25+2.05627348137+21110,87815.105-50.3312-11.7348154+195
'26/02/231220-10-0.81584309178+13110,66614.80000.730+0.73309178+131
'26/02/111230+80+6.96889391240+15110,53614.700010.23+7.15402243+159
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/101150+10+0.8845722291+13110,38414.400010.02+0.9822391+132
'26/02/091140+40+3.64753333275+5810,25314.300050+5338275+63
'26/02/061100+30+2.8903387148+23910,19514.2380+38253.22+21.8450152+298
'26/02/051070-10-0.93497163160+39,95613.8360+36015.1-15.1199175+23.9
'26/02/041080+84+8.4380635850+3089,95313.8380+383.030+3.0339950+349
'26/02/03996-9-0.934815497+579,64513.400000.06-0.0615497.1+56.9
'26/02/021005+42+4.3660213597+389,58813.300060.06+5.9414197.1+43.9
'26/01/309630022412274+489,55013.300020+212474+50
'26/01/29963-21-2.132089825+739,50213.200075+210530+75
'26/01/28984+8+0.8231910744+639,42913.120+250.08+4.9211444.1+69.9
'26/01/27976+56+6.0961822869+1599,366130006.040.02+6.0223469+165
'26/01/26920-10-1.0832410473+319,20712.850+540.08+3.9211373.1+39.9
'26/01/23930+71+8.2771939345+3489,17612.830+30.10+0.139645+351
'26/01/22859-4-0.4686.84914+358,82812.300040+45314+39
'26/01/21863-2-0.231036225+378,79312.200007-76232+30
'26/01/20865+12+1.41114739+648,75612.20002.151+1.1575.210+65.2
'26/01/19853-11-1.2781.95012+388,69212.100024.1-2.15216.1+35.9
'26/01/168640067.2465+418,6541200026-44811+37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/15864-4-0.4656.73314+198,613120000003314+19
'26/01/14868-11-1.251163335-28,594120000003335-2
'26/01/13879-8-0.91578640+468,5961200020+28840+48
'26/01/12887+32+3.7433719236+1568,55011.90000.073-2.9319239+153
'26/01/09855-5-0.5871.93646-108,39411.70001103747-10
'26/01/08860+7+0.8240.5280+288,40411.7000110291+28
'26/01/07853-25-2.851442656-308,37611.6000710-33366-33
'26/01/06878+1+0.111065315+388,40611.700040+45715+42
'26/01/05877-3-0.341123447-138,36811.60006.050.09+5.9640.147.1-7.03
'26/01/02880+18+2.0924716643+1238,38111.700020+216843+125
'25/12/31862+2+0.2371.35012+388,25811.50000005012+38
'25/12/30860+7+0.8298.37615.2+60.88,22011.400020+27815.2+62.8
'25/12/29853-18-2.0760.51324-118,16011.40005.012+3.021826-7.98
'25/12/26871+13+1.521751207+1138,17111.4000100+101307+123
'25/12/24858-4-0.4676.83021+98,05811.2012-120003033-3
'25/12/23862+13+1.531871316+1258,04911.20000.20+0.21316+125
'25/12/228490050.8337+267,924110000.30+0.333.37+26.3
'25/12/19849+4+0.471116212+507,898110000.080+0.0862.112+50.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/18845-5-0.5972.85116+357,84810.900001-15117+34
'25/12/17850-10-1.161228145+367,81310.900001-18146+35
'25/12/16860-4-0.4626127119-927,77710.800014.01-3.0228123-95
'25/12/15864+2+0.2327616995+747,8691100064.18+1.8217599.2+75.8
'25/12/12862+21+2.535724183+1587,79510.800044.01-0.0124587+158
'25/12/11841+62+7.9660643948+3917,63710.60004.330+4.3344348+395
'25/12/10779-4-0.5194.23340.8-7.87,24610.10002.220+2.2235.240.8-5.57
'25/12/09783+7+0.91106426+387,25310.10003.075-1.9367.131+36.1
'25/12/08776-4-0.511133540-57,215100000.260+0.2635.340-4.74
'25/12/05780-33-4.0636112767.5+59.57,22010200+2075.53+1.4715473+81
'25/12/04813+66+8.8453216255+1077,1619.960005.530+5.5316855+113
'25/12/03747+14+1.9180.13714+237,0549.810000.060+0.0637.114+23
'25/12/02733-5-0.6828.51113-27,0319.7800010+11213-1
'25/12/01738-15-1.9961.7630-247,0339.78000000630-24
'25/11/28753+22+3.011311631.1-15.17,0579.820000001631.1-15.1
'25/11/27731-16-2.141303231+17,0729.840000003231+1
'25/11/26747+39+5.511443947-87,0719.840001.050+1.054047-6.95
'25/11/25708+5+0.7182.82820+87,0799.850000002820+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/24703-2-0.281747149.7+21.37,0719.840000007149.7+21.3
'25/11/21705-38-5.111743428.2+5.767,0509.8108-810+13536.2-1.24
'25/11/20743-6-0.81032836.6-8.577,0449.80000002836.6-8.57
'25/11/19749-2-0.27146424207,0539.8100000042420
'25/11/18751-35-4.452356177-167,0539.810000006177-16
'25/11/17786+28+3.6937413858.1+79.97,0699.8300001.01-1.0113859.1+78.9