≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7740 熙特爾-創 / 法人買賣(日)

7740 熙特爾-創

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104.5104+0.5+0.48%1.92%105.5106104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1111,165萬1081.03張/筆104.73.7314.640.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1111,155萬951.17張/筆103.90 (0%)

連續漲跌: 連2平盤→漲  ( +0.5元 / +0.48%)

財報評分: 最新47分 / 平均44分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 〈智慧能源週〉熙特爾進軍AIDC自備發電市場 攜漢吉打造10MW級模組化發電機組 (Anue鉅亨 10/14 19:54)

• 熙特爾-創受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 14:26)

• 熙特爾-創2026年第一次股東臨時會通過解除新任董事競業禁止之限制案 (公告訊息 10/08 15:20)

• 熙特爾-創2026年第一次股東臨時會補選董事1席 (公告訊息 10/08 15:18)

• 熙特爾-創2026年第一次股東臨時會重要決議事項 (公告訊息 10/08 15:17)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 熙特爾-創受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/09 17:31)

• 幸福職場「電力滿格」! 熙特爾獲亞洲最佳企業雇主獎＆ESG永續影響力卓越獎 (ETtoday新聞雲 08/17 15:20)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 熙特爾上半年大賺逾半股本 擬發CB進軍美、澳市場 (Anue鉅亨 08/10 17:41)

• 熙特爾-創董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/10 16:29)

• 熙特爾-創董事會通過申請改列一般板上市案，於轉板前辦理現金增資發行新股，擬請原股東放棄優先認購權利 (公告訊息 08/10 16:26)

• 熙特爾-創董事會決議申請股票改列一般板上市 (公告訊息 08/10 16:25)

• 熙特爾-創董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 08/10 16:24)

• 熙特爾-創董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:23)

• 熙特爾赴東京辦能源技術交流會 台日產學重磅專家齊聚 (Anue鉅亨 08/04 18:30)

• 熙特爾-創董事辭任 (公告訊息 07/31 17:00)

• 熙特爾-創2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 16:58)

• 騰龍確認收到索尼提出的非約束性收購提案 (Investing.com 07/30 01:02)

• 索尼確認收購騰龍提案，鏡頭製造商率先披露洽購消息 (Investing.com 07/30 01:02)

• 創新板第二檔千金股誕生！沛爾生醫飆漲停 市值672億元創新高 (Anue鉅亨 07/15 19:38)

• 熙特爾-創董事會決議除權息基準日 (公告訊息 07/06 16:09)

• 熙特爾-創2026年股東常會通過解除董事及其代表人競業禁止之限制案 (公告訊息 06/25 15:10)

• 熙特爾-創2026年股東常會重要決議事項 (公告訊息 06/25 15:08)

7740 熙特爾-創 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/28 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4512+33 連3賣→2買2,9304.88%12,75814,565-1,8073.01%
金額(元)471萬126萬+346萬-- 21億 23.7億 -2.64億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→賣--1,2091,201+80.01%
金額(元)01.39萬-1.39萬-- 1.88億 1.86億 +132萬 -
總計張數4512+33 連3賣→2買--13,96715,766-1,7983%
金額(元)471萬127萬+344萬-- 22.9億 25.5億 -2.63億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
104.5元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年3年5年10年今年
01/02
~10/28
外
資		每股買進均價
(累計買張)		104.4
(73.4)		104.2
(90.6)		104.8
(113)		105.1
(285)		109
(1,090)		129.4
(2,992)		155
(8,347)		159.7
(9,840)		----160
(1.05萬)
每股賣出均價
(累計賣張)		104.3
(26)		103.8
(49)		106.1
(146)		105
(524)		109.3
(1,373)		130
(3,861)		151.4
(9,331)		156.1
(1.09萬)		----156.9
(1.17萬)
買賣超張數
(佔發行量)		+47.4
(0.08%)		+41.6
(0.07%)		-32.7
(0.05%)		-239
(0.4%)		-282
(0.47%)		-869
(1.45%)		-984
(1.64%)		-1,072
(1.79%)		-----1,272
(2.12%)
買賣超金額
(佔成交額)		+495萬
(21.3%)		+435萬
(12%)		-362萬
(5.13%)		-2,503萬
(13.7%)		-3,124萬
(6.2%)		-1.15億
(6.74%)		-1.19億
(2.34%)		-1.33億
(1.39%)		-----1.67億
(1.93%)
目前股價
104.5元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年3年5年10年今年
01/02
~10/28
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
目前股價
104.5元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年3年5年10年今年
01/02
~10/28
自
營
商		每股買進均價
(累計買張)		103.9
(0.1)		103.9
(0.1)		105.8
(6.1)		106.1
(15.1)		110.6
(93.8)		131.2
(443)		149
(954)		151.7
(1,041)		----151.9
(1,064)
每股賣出均價
(累計賣張)		104.7
(0.13)		104.7
(0.13)		108.1
(5.24)		106.9
(11.9)		110.5
(89.7)		131.1
(439)		148.7
(948)		151.6
(1,033)		----151.9
(1,063)
買賣超張數
(佔發行量)		-0.03
(0%)		-0.03
(0%)		+0.86
(0%)		+3.24
(0.01%)		+4.09
(0.01%)		+3.63
(0.01%)		+5.61
(0.01%)		+7.85
(0.01%)		----+1.77
(0%)
買賣超金額
(佔成交額)		-3,428
(0.01%)		-3,428
(0.01%)		+7.89萬
(0.11%)		+33.3萬
(0.18%)		+46.2萬
(0.09%)		+50.5萬
(0.03%)		+106萬
(0.02%)		+128萬
(0.01%)		----+21.7萬
(0%)
目前股價
104.5元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年3年5年10年今年
01/02
~10/28
總
計		每股買進均價
(累計買張)		104.4
(73.5)		104.2
(90.7)		104.8
(119)		105.2
(301)		109.1
(1,184)		129.6
(3,434)		154.4
(9,301)		158.9
(1.09萬)		----159.3
(1.15萬)
每股賣出均價
(累計賣張)		104.3
(26.1)		103.8
(49.1)		106.2
(151)		105.1
(536)		109.4
(1,462)		130.1
(4,300)		151.2
(1.03萬)		155.7
(1.19萬)		----156.5
(1.28萬)
買賣超張數
(佔發行量)		+47.3
(0.08%)		+41.6
(0.07%)		-31.8
(0.05%)		-235
(0.39%)		-278
(0.46%)		-866
(1.44%)		-978
(1.63%)		-1,064
(1.77%)		-----1,270
(2.12%)
買賣超金額
(佔成交額)		+495萬
(21.3%)		+435萬
(11.9%)		-354萬
(5.02%)		-2,470萬
(13.5%)		-3,078萬
(6.11%)		-1.14億
(6.71%)		-1.18億
(2.32%)		-1.31億
(1.37%)		-----1.67億
(1.93%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/28104.5+0.5+0.481114512+332,9304.8800000.13-0.134512.1+32.9
'26/10/271040011128.414+14.42,8914.810000.10+0.128.514+14.5
'26/10/221040012817.223-5.752,8744.7800000017.223-5.75
'26/10/21104-2-1.891738.1131-22.92,8374.7200040.55+3.4512.131.6-19.4
'26/10/20106-4.5-4.0714814.666-51.42,8514.7500024.56-2.5616.670.6-54
'26/10/19110.5+8.5+8.3332180.174+6.082,9104.850005.042.47+2.5785.176.5+8.65
'26/10/16102-0.5-0.49107250-482,8674.7700000.16-0.16250.2-48.2
'26/10/15102.50012535.144-8.952,8854.800000.03-0.0335.144-8.98
'26/10/14102.5-2-1.9115616103-872,8774.7900000016103-87
'26/10/13104.5-10.5-9.1336139107-682,9554.9200044043111-68
'26/10/12115-3.5-2.95890230295-65.12,9224.8600020.819+1.84250314-63.3
'26/10/08118.5+10.5+9.7241163.172-8.932,9814.960001615.2+0.737987.2-8.2
'26/10/07108+7.5+7.46409114172-582,9794.9600010.712.1-1.37125184-59.4
'26/10/06100.5-2-1.9519482.466+16.43,0395.0600055.39-0.3987.471.4+16
'26/10/05102.5+0.5+0.4918975.158+17.13,0515.080003.253.33-0.0878.461.3+17
'26/10/02102-0.5-0.4913052.226+26.23,0145.020001.21.15+0.0553.427.2+26.3
'26/10/01102.5-2-1.9116918.163-44.92,9884.9800099.06-0.0627.172.1-45
'26/09/30104.5+2.5+2.4514368.426+42.43,1275.210002.231.54+0.6970.627.5+43.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/29102-7.5-6.8533810271+313,0115.0100010.411-0.5511282+30.5
'26/09/24109.5-2-1.7944913595+40.32,9734.9500018.919-0.08154114+40.2
'26/09/23111.5-8.5-7.084069261+312,9274.8700018.126.6-8.5411087.6+22.5
'26/09/22120-0.5-0.4123430.549-18.52,8804.800016.316.4-0.0446.865.4-18.5
'26/09/21120.5-4-3.211823867.1-29.12,8844.800012.314.3-2.0850.381.5-31.2
'26/09/18124.5+3.5+2.8927162.668.7-6.042,9014.8300024.518.1+6.4187.186.7+0.37
'26/09/17121-1.5-1.2211740.252-11.82,8864.8100011.29.15+2.0851.461.1-9.72
'26/09/16122.5-1-0.8124968.444.4+242,8764.7900015.613.6+1.958458+26
'26/09/15123.5-0.5-0.417813.233-19.82,9314.8800010.97+0.0314.234-19.7
'26/09/14124-5-3.8813923.442-18.62,9704.940001514.2+0.7838.456.2-17.9
'26/09/11129-3-2.2722251.750+1.712,9594.930001213.2-1.263.763.2+0.51
'26/09/10132-1-0.7590.425.226-0.832,9464.9100065.27+0.7331.231.3-0.1
'26/09/09133+4+3.11182823+52,9374.890007.057.12-0.073530.1+4.93
'26/09/08129+1+0.7848.118.57+11.52,9324.8800010.63+0.3719.57.63+11.9
'26/09/07128-4-3.0389.42421+32,9374.8900011.6-0.62522.6+2.4
'26/09/04132+3+2.3378.72016+42,9344.880000.394.11-3.7220.420.1+0.28
'26/09/03129-1.5-1.1581.81531-162,9304.8800011.32-0.321632.3-16.3
'26/09/02130.5-2-1.5137.4115+62,9464.900020.71+1.29135.71+7.29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/01132.5+3+2.321274730+172,9404.890009.035.9+3.135635.9+20.1
'26/08/31129.5-4.5-3.3616943.234+9.242,9234.8700044.52-0.5247.238.5+8.72
'26/08/28134-2.5-1.8386.6455-512,8914.8100043.21+0.79858.2-50.2
'26/08/27136.5+1.5+1.111021240-282,9064.840001.371.86-0.513.441.9-28.5
'26/08/26135+1+0.751242033-132,8934.820004.049.59-5.562442.6-18.6
'26/08/25134-5-3.61891589-742,5094.7100063.84+2.162192.8-71.8
'26/08/24139-0.5-0.3679.2518-132,5234.7400022.12-0.12720.1-13.1
'26/08/21139.5-1.5-1.0695.3428-242,5284.7500043.84+0.16831.8-23.8
'26/08/20141-1-0.775.9940-312,5524.7900002.26-2.26942.3-33.3
'26/08/19142+0.5+0.3552.18.6429-20.42,5814.8500001.42-1.428.6430.4-21.8
'26/08/18141.5-0.5-0.3579.71531-162,5994.8800011.24-0.241632.2-16.2
'26/08/17142+1+0.7177.81022-122,6184.9200022.14-0.141224.1-12.1
'26/08/14141-2-1.417814.1128-1142,6304.9400053.55+1.4519.1132-112
'26/08/13143-5-3.3831945152-1072,7345.130001110.7+0.2756163-107
'26/08/12148-11.5-7.21813183197-142,8415.330002624+2.03209221-12
'26/08/11159.5-17.5-9.8979837385-3482,8555.3600002.13-2.1337387-350
'26/08/10177+16+9.94916297106+1913,2076.0200030.632-1.39328138+190
'26/08/07161+6+3.8729310453+51.13,0195.6700021.118.4+2.7412571.4+53.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/06155+1.5+0.981354056-162,9705.580003.13+0.143.159-15.9
'26/08/05153.5+0.5+0.3317932.957-24.12,9885.6100012.28.14+44565.1-20.1
'26/08/04153+10.5+7.3723111337+763,0125.6600018.127-8.9813164+67
'26/08/03142.5+1.5+1.061033145-142,9375.520001810+7.974955-6.03
'26/07/31141+0.5+0.361556434+302,9515.5400010+16534+31
'26/07/30140.5-4.5-3.114050.298-47.82,9205.4800022052.2100-47.8
'26/07/29145+4.5+3.221112372+51.22,9565.550005.85.48+0.3212977.5+51.5
'26/07/28140.5-5.5-3.771935994-352,9055.460002.054.74-2.6961.198.7-37.7
'26/07/27146+4+2.821165337.2+15.82,9095.460003.042+1.035639.2+16.8
'26/07/24142+4.5+3.2732062.2189-1272,8945.430005.14.61+0.4967.3194-126
'26/07/23157-6-3.682385779-223,0215.6700064.02+1.986383-20
'26/07/22163+1+0.621889454+403,0435.720004.22+2.298.256+42.2
'26/07/21162+2.5+1.571597232+403,0035.6400052.17+2.837734.2+42.8
'26/07/20159.5+6.5+4.2518565.959+6.892,9635.570008.0912.1-4.047471.1+2.85
'26/07/17153-5.5-3.4730312078+422,9565.5500012.211.1+1.113289.1+43.1
'26/07/16158.5-4.5-2.761775438+162,9345.5100011.98-0.985540+15
'26/07/15163+14.5+9.7636119229+1632,9185.480001.881+0.8819430+164
'26/07/14148.5-7.5-4.811472853-252,7595.1800084.15+3.853657.1-21.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/13156+8.5+5.7628410151+502,7855.230001.152.19-1.0410253.2+49
'26/07/09147.5+2.5+1.721316224+382,7355.1400012.48-1.486326.5+36.5
'26/07/081450060.92420+42,6975.070001102521+4
'26/07/071450015245.632+13.62,6945.060001211.6+0.3957.643.6+14
'26/07/06145-5-3.3376.51128-172,6735.0200033.04-0.041431-17
'26/07/03150+1+0.671323742-52,6865.040002121.1-0.15863.1-5.1
'26/07/02149-2-1.3267.62132-112,6805.030000002132-11
'26/07/01151-0.5-0.3313236.145-8.942,6845.040008.037.21+0.8244.152.2-8.12
'26/06/30151.5+2+1.342157573.2+1.752,6845.040006.016.45-0.448179.7+1.31
'26/06/29149.5+8+5.65340170102+682,6685.010001515.2-0.2185117+67.8
'26/06/26141.5-15-9.5877683172-892,5764.840002523.1+1.87108195-87.1
'26/06/25156.5+2.5+1.6238449226-1772,6164.910003636.2-0.2385262-177
'26/06/24154-1.5-0.961181352-392,7415.1500011.82-0.821453.8-39.8
'26/06/23155.5-5.5-3.421533854-162,7795.2200042.04+1.964256-14
'26/06/22161+5+3.212467324+492,7795.2200086.66+1.348130.7+50.3
'26/06/18156-7-4.2963642163-1212,7395.140003534.8+0.2477198-121
'26/06/17163-1-0.6143539157-1182,8405.330002729.2-2.2166186-120
'26/06/16164-1.5-0.912793586.2-51.22,9395.520001211.7+0.354797.8-50.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/15165.5-3-1.7833172.5121-48.52,9755.5900022.68-0.6874.5124-49.2
'26/06/12168.5-0.5-0.328512563+623,1005.8200000.1-0.112563.1+61.9
'26/06/111690011427.250-22.83,0215.6700037.38-4.3830.257.4-27.2
'26/06/10169-1-0.591092039-193,0345.700021.34+0.662240.3-18.3
'26/06/09170-0.5-0.2915422.161-393,0465.720000.31.34-1.0422.462.4-40
'26/06/08170.5-2-1.1636793170-77.13,0685.7600044.68-0.6897175-77.8
'26/06/05172.5-9-4.9630544147-1033,1515.9200045.74-1.7448153-105
'26/06/04181.5-4-2.16610184169+15.23,2326.070006.628.9-2.28191178+12.9
'26/06/03185.5+16.5+9.76997366169+1973,2006.0100010.88.01+2.8377177+200
'26/06/02169-3-1.7432048183-1352,9995.630004.012.51+1.552185-133
'26/06/01172-13-7.03778136244-1083,1385.890001410.1+3.9150254-104
'26/05/29185+6+3.351,313568263+3053,3006.2000118.06+2.98579271+308
'26/05/28179+13.5+8.161,095595101+4942,9955.620001.683.41-1.73597104+492
'26/05/27165.5-6-3.54046381-182,4974.6900011.110.6+0.574.191.6-17.5
'26/05/26171.5-3-1.7230979104-252,5044.70000.031.36-1.3379105-26.3
'26/05/25174.5-8-4.3847544103-592,5194.730009.3111.6-2.353.3115-61.3
'26/05/22182.5+6.5+3.69669150190-402,5164.72000710.7-3.69157201-43.7
'26/05/21176+16+107394225+172,5324.75000102105-3.42144130+13.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/20160-4.5-2.741224134+72,5424.770000004134+7
'26/05/19164.5+5+3.131293042-122,5354.760000.262-1.7430.344-13.7
'26/05/18159.5-5.5-3.332326769-22,4974.690005507274-2
'26/05/15165-3.5-2.082287486-122,4924.68000511-67997-18
'26/05/14168.5-0.5-0.31651994-752,5034.70000001994-75
'26/05/13169-1-0.5974.73519+162,5634.810000003519+16
'26/05/12170-1-0.5827949106-572,5474.7800020+251106-55
'26/05/11171+0.5+0.292093625+112,5984.880003303928+11
'26/05/08170.5+2+1.1928350.499-48.62,5874.8600012.55-1.5551.4102-50.2
'26/05/07168.5-6.5-3.714859664+322,6014.8800000.24-0.249664.2+31.8
'26/05/06175-5-2.7831041.272-30.82,5664.8200003-341.275-33.8
'26/05/05180-6.5-3.492163539-42,5814.850000.060+0.0635.139-3.94
'26/05/04186.5-3.5-1.84442105156-512,6344.95000181+17123157-34
'26/04/30190+9+4.972276385-222,6364.950006.117-0.8969.192-22.9
'26/04/29181-2.5-1.361873364-312,6434.960002.013-0.993567-32
'26/04/28183.5-1.5-0.811043158-272,665500020.01+1.993358-25
'26/04/27185-12-6.093029698-22,7025.0700031+299990
'26/04/24197-2-1.0158086171-852,7015.070000.061-0.9486.1172-85.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/23199-1-0.554017987+922,8345.3200034.02-1.0218291+91
'26/04/22200+12+6.3866617394+792,7575.180002.146-3.86175100+75.1
'26/04/21188+15+8.6742812976+532,6785.030006.526+0.5213682+53.5
'26/04/20173-5-2.812094536+92,6254.9300044.56-0.564940.6+8.44
'26/04/17178-2.5-1.391063628+82,6164.9100060.02+5.984228+14
'26/04/16180.5+2.5+1.41995965-62,5994.8800015-46070-10
'26/04/15178-3-1.6636175124-492,5804.8400066.01-0.0181130-49
'26/04/14181+8+4.62501144127+172,5584.80004.0122-18148149-1.02
'26/04/13173-3-1.759673234-1612,4914.68000236+1796240-144
'26/04/10176+10+6.022195566-112,6034.8900001-15567-12
'26/04/09166-8-4.63166570-52,6104.900042.01+1.996972-3.01
'26/04/08174+4.5+2.651786226+362,6134.910004.244.37-0.1366.230.4+35.9
'26/04/07169.5-4-2.311242132-112,5774.8400020+22332-9
'26/04/02173.5-5-2.81433830+82,5704.8300045-14235+7
'26/04/01178.5-0.5-0.281303739-22,5624.8100030+34039+1
'26/03/31179-6-3.241873955-162,5584.800015.210+5.254.265-10.8
'26/03/30185-2.5-1.331211142-312,5704.830004.045-0.961547-32
'26/03/27187.5+2.5+1.3579.32711+162,6014.8800005-52716+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/26185-4-2.1226832112-802,5844.8500043+136115-79
'26/03/25189+6.5+3.561679928+712,6544.980004.170+4.1710328+75.2
'26/03/24182.5-2.5-1.351054723+242,5804.840000.060+0.0647.123+24.1
'26/03/23185-7-3.651676053+72,5554.80001.232-0.7861.255+6.22
'26/03/20192-2-1.03468103121-182,5474.780004.019-4.99107130-23
'26/03/19194-6.5-3.2436150128-78.32,5684.8200000050128-78.3
'26/03/18200.5+0.5+0.2528719149+1422,6464.970001.330+1.3319249+143
'26/03/17200+3.5+1.782965244+82,4634.630000.041.43-1.395245.4+6.61
'26/03/16196.5-7.5-3.6842776.6182-1052,4344.570009.061+8.0685.7183-96.9
'26/03/13204+6+3.0342513613602,5044.70001.533-1.47138139-1.47
'26/03/12198-4-1.9857868130-61.72,4844.6600055073135-61.7
'26/03/11202+2+1792103160-572,3664.440008.558.51+0.04112169-57
'26/03/10200+10.5+5.5451897124-272,4234.550002.383.01-0.6399.4127-27.6
'26/03/09189.5-6.5-3.3236659104-452,4504.60005.96.1-0.264.9110-45.2
'26/03/06196+7.5+3.98583132123+92,4894.6700011+0133124+9
'26/03/05188.5+3.5+1.8958991167-762,4804.660006.647-0.3697.6174-76.4
'26/03/04185+0.5+0.2738045116-712,5564.800066051122-71
'26/03/03184.5+5+2.7945411011002,6254.930006.7410-3.26117120-3.26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/02179.5-5.5-2.9746258186-1282,6234.930006.226+0.2264.2192-128
'26/02/26185+5+2.7832493.367+26.32,7165.10004.054+0.0597.371+26.3
'26/02/25180-0.5-0.2832892109-172,6875.050000.340.2+0.1492.3109-16.9
'26/02/24180.5+4.5+2.56530156133+232,6995.0700010.911.7-0.8167145+22.2
'26/02/23176+16+103948859+292,6775.030005.025+0.029364+29
'26/02/11160+14.5+9.97359737302,6474.9700011.18+3.1384.181+3.13
'26/02/10145.5+6.5+4.6885.22036-162,6444.960003.223.17+0.0523.239.2-15.9
'26/02/09139-2-1.4279.81018-82,6594.990004401422-8
'26/02/06141-4-2.7644.91014.1-4.122,6675.0100042+21416.1-2.12
'26/02/05145-4.5-3.0161.6624-182,6705.01000220826-18
'26/02/04149.5+4+2.7540.3158+72,6875.050002201710+7
'26/02/03145.5-3.5-2.3598.61341-282,6805.0300032+11643-27
'26/02/02149-4-2.61691830-122,6925.050002202032-12
'26/01/30153-3-1.921172443-192,6985.070000002443-19
'26/01/29156-3.5-2.1990.51532-172,7085.080002.092+0.0917.134-16.9
'26/01/28159.5-0.5-0.311203628+82,7145.10001.091+0.0937.129+8.09
'26/01/27160-4-2.44102645-392,7035.08000000645-39
'26/01/261640063.61419-52,7305.130002201621-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/23164-4-2.381231943-242,7355.140000001943-24
'26/01/22168-0.5-0.31022927+22,7595.180001103028+2
'26/01/21168.5-5.5-3.161161545-302,7575.1800001-11546-31
'26/01/20174-5-2.791161039-292,7865.230000.041.11-1.081040.1-30.1
'26/01/19179+9+5.2925811041+692,8145.280003.34.1-0.811345.1+68.2
'26/01/16170-5.5-3.131892097-772,7455.1500000.04-0.042097-77
'26/01/15175.5+2.5+1.452886256+62,8135.280008807064+6
'26/01/14173-2-1.1435661173-1122,8065.270002.015-2.9963178-115
'26/01/13175+15.5+9.724689060+302,8985.440006.097-0.9196.167+29.1
'26/01/12159.5+6+3.9196.4478+392,8705.3900002-24710+37
'26/01/09153.5+0.5+0.33834336+72,8255.30001.811+0.8144.837+7.81
'26/01/08153-4-2.5561.21016-62,8185.2900010+11116-5
'26/01/07157-1-0.6381.41825-72,8235.30000001825-7
'26/01/06158-2-1.2588.6307+232,8295.310002.022+0.02329+23
'26/01/05160-0.5-0.3184.72143-222,8055.270000002143-22
'26/01/02160.5+2.5+1.5842.11310+32,8255.30000001310+3
'25/12/31158-0.5-0.321686266-42,8215.300012.110+2.0874.176-1.92
'25/12/30158.5+3+1.93843912+272,8235.30002.022+0.024114+27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/29155.5+4.5+2.9887.6304+262,7935.2400031+2335+28
'25/12/26151001654539+62,7675.20002.412+0.4147.441+6.41
'25/12/24151-2-1.3147.5109+12,7615.180001101110+1
'25/12/23153+3+245.1202+182,7605.18000110213+18
'25/12/22150+5+3.4571.5435+382,7425.150001.136-4.8744.111+33.1
'25/12/191450060.51012-22,7045.080002201214-2
'25/12/18145-4-2.6876.21129-182,7065.0800040+41529-14
'25/12/17149-1-0.6750.2419-152,7245.12000440823-15
'25/12/16150-7-4.4645724-172,7395.14000220926-17
'25/12/15157+4+2.6157.3294+252,7565.180007703611+25
'25/12/12153-8.5-5.2692.3332-292,7315.1300054+1836-28
'25/12/11161.5-4.5-2.71150676-702,7605.1800053+21179-68
'25/12/10166-2.5-1.48358338-352,8305.31000440742-35
'25/12/09168.5+6+3.6962.8141402,8655.380004.015-0.991819-0.99
'25/12/08162.5+7.5+4.8472.52221+12,8655.3800024-22425-1
'25/12/05155+7+4.7393.1493+462,8645.380008.17+1.157.110+47.1
'25/12/04148-0.5-0.3413.613-22,8185.2900021+134-1
'25/12/03148.5-1.5-115.3010-102,8205.300000.12-0.12010.1-10.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/02150+3.5+2.3982.9825-172,8305.310008.018.83-0.821633.8-17.8
'25/12/01146.5-6.5-4.2590.6257-552,8475.3500020.49+1.51457.5-53.5
'25/11/28153+4+2.681264347-42,9025.4500058.93-3.934855.9-7.93
'25/11/27149+2.5+1.711692687-612,9065.46000116.46+4.543793.5-56.5
'25/11/26146.5+7+5.0271.83914+252,9675.5700000.32-0.323914.3+24.7
'25/11/25139.5-1-0.711457924+552,9425.5200068.18-2.188532.2+52.8
'25/11/24140.5-3.5-2.431224529+162,8875.4200032.65+0.354831.6+16.4
'25/11/21144-0.5-0.351174623+232,8715.390003.112.27+0.8449.125.3+23.8
'25/11/20144.5-3.5-2.361526340+232,8485.350008.458.43+0.0271.448.4+23
'25/11/19148-6.5-4.2116710222+802,8255.30001414.2-0.1911636.2+79.8
'25/11/18154.5-8-4.922536895-272,7455.150001014.6-4.678110-31.6
'25/11/17162.5-4.5-2.691662279-572,7725.2100097.63+1.373186.6-55.6
'25/11/14167-0.5-0.32346567-22,8295.3100012.116.5-4.4377.183.5-6.43
'25/11/13167.5+8.5+5.3545517156+1152,8315.320001717.5-0.4718873.5+115
'25/11/12159-17.5-9.9219101-12,7165.100076.55+0.4577.55-0.55
'25/11/11176.5-19.5-9.953631742-252,7175.10002012+83754-17
'25/11/10196-8-3.921611338-252,7425.150001011-0.962349-26
'25/11/07204007.604-42,7675.200000004-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/06204-3-1.4527.134-12,7715.200022056-1
'25/11/05207+2+0.9885.21645-292,7725.210002.081+1.0818.146-27.9
'25/11/04205-7-3.399.8915-62,8015.260004.51.77+2.7313.516.8-3.27
'25/11/03212+9+4.434012529-42,8075.270004.143.1+1.0429.132.1-2.96
'25/10/31203-2-0.9873.13411+232,8115.2800021.18+0.823612.2+23.8
'25/10/30205+3+1.4976.61224-122,7885.240003.024.49-1.471528.5-13.5
'25/10/29202-1-0.4977.61021-112,8005.2600022.07-0.071223.1-11.1