≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7740 熙特爾-創 / 法人買賣(日)

7740 熙特爾-創

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.887.8+1+1.14%3.19%8989.987.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1191,049萬1091.09張/筆88.43.1712.440.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4043,636萬3261.24張/筆90.04-3.2 (-3.52%)

連續漲跌: 連2跌→漲  ( +1元 / +1.14%)

財報評分: 最新47分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 熙特爾-創資訊安全專責主管異動 (公告訊息 11/09 16:38)

• 熙特爾-創總經理異動 (公告訊息 11/09 16:36)

• 熙特爾-創總裁任命案 (公告訊息 11/09 16:34)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三款規定公告 (公告訊息 11/09 16:29)

• 熙特爾-創董事會決議修正國內第一次無擔保轉換公司債計畫內容 (公告訊息 11/09 16:21)

• 熙特爾-創董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:16)

• 〈智慧能源週〉熙特爾進軍AIDC自備發電市場 攜漢吉打造10MW級模組化發電機組 (Anue鉅亨 10/14 19:54)

• 熙特爾-創受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 14:26)

• 熙特爾-創2026年第一次股東臨時會通過解除新任董事競業禁止之限制案 (公告訊息 10/08 15:20)

• 熙特爾-創2026年第一次股東臨時會補選董事1席 (公告訊息 10/08 15:18)

• 熙特爾-創2026年第一次股東臨時會重要決議事項 (公告訊息 10/08 15:17)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 熙特爾-創受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/09 17:31)

• 幸福職場「電力滿格」! 熙特爾獲亞洲最佳企業雇主獎＆ESG永續影響力卓越獎 (ETtoday新聞雲 08/17 15:20)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 熙特爾上半年大賺逾半股本 擬發CB進軍美、澳市場 (Anue鉅亨 08/10 17:41)

• 熙特爾-創董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/10 16:29)

• 熙特爾-創董事會通過申請改列一般板上市案，於轉板前辦理現金增資發行新股，擬請原股東放棄優先認購權利 (公告訊息 08/10 16:26)

• 熙特爾-創董事會決議申請股票改列一般板上市 (公告訊息 08/10 16:25)

• 熙特爾-創董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 08/10 16:24)

• 熙特爾-創董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:23)

• 熙特爾赴東京辦能源技術交流會 台日產學重磅專家齊聚 (Anue鉅亨 08/04 18:30)

• 熙特爾-創董事辭任 (公告訊息 07/31 17:00)

• 熙特爾-創2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 16:58)

• 騰龍確認收到索尼提出的非約束性收購提案 (Investing.com 07/30 01:02)

• 索尼確認收購騰龍提案，鏡頭製造商率先披露洽購消息 (Investing.com 07/30 01:02)

• 創新板第二檔千金股誕生！沛爾生醫飆漲停 市值672億元創新高 (Anue鉅亨 07/15 19:38)

• 熙特爾-創董事會決議除權息基準日 (公告訊息 07/06 16:09)

• 熙特爾-創2026年股東常會通過解除董事及其代表人競業禁止之限制案 (公告訊息 06/25 15:10)

• 熙特爾-創2026年股東常會重要決議事項 (公告訊息 06/25 15:08)

7740 熙特爾-創 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1848-30連賣4日2,8094.68%13,54715,449-1,9023.17%
金額(元)159萬424萬-265萬-- 21.8億 24.5億 -2.74億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數15-4 連2買→賣--1,2881,269+190.03%
金額(元)8.84萬39.9萬-31萬-- 1.95億 1.93億 +232萬 -
總計張數1953-34連賣4日--14,83516,718-1,8833.14%
金額(元)168萬464萬-296萬-- 23.7億 26.4億 -2.72億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
88.8元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年3年5年10年今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		89.78
(113)		89.61
(162)		90.35
(476)		93.95
(723)		96.89
(1,019)		109.5
(2,769)		147.9
(8,532)		154.3
(1.12萬)		----155.4
(1.13萬)
每股賣出均價
(累計賣張)		89.56
(162)		89.41
(268)		91.1
(544)		93.6
(733)		97.57
(1,198)		111.6
(3,397)		143.8
(9,371)		151.4
(1.23萬)		----152.5
(1.26萬)
買賣超張數
(佔發行量)		-48.7
(0.08%)		-106
(0.18%)		-68.4
(0.11%)		-9.66
(0.02%)		-179
(0.3%)		-628
(1.05%)		-838
(1.4%)		-1,097
(1.83%)		-----1,368
(2.28%)
買賣超金額
(佔成交額)		-434萬
(9.26%)		-942萬
(11.6%)		-659萬
(3.93%)		-65.2萬
(0.25%)		-1,817萬
(4.18%)		-7,610萬
(5.67%)		-8,518萬
(1.75%)		-1.34億
(1.41%)		-----1.76億
(1.97%)
目前股價
88.8元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年3年5年10年今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
目前股價
88.8元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年3年5年10年今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		89.98
(25.2)		89.77
(34.2)		91.18
(50.9)		94.03
(69.8)		96.27
(90.1)		114.3
(373)		143.5
(998)		147.7
(1,194)		----148
(1,143)
每股賣出均價
(累計賣張)		89.7
(21.6)		89.55
(30.3)		91.45
(44.7)		93.91
(59.4)		96.19
(76.3)		115.1
(366)		144.3
(989)		148.1
(1,184)		----148.5
(1,131)
買賣超張數
(佔發行量)		+3.63
(0.01%)		+3.92
(0.01%)		+6.21
(0.01%)		+10.5
(0.02%)		+13.8
(0.02%)		+7.11
(0.01%)		+8.78
(0.01%)		+10.6
(0.02%)		----+12.3
(0.02%)
買賣超金額
(佔成交額)		+33.2萬
(0.71%)		+35.8萬
(0.44%)		+55.4萬
(0.33%)		+99.2萬
(0.37%)		+133萬
(0.31%)		+51.4萬
(0.04%)		+50萬
(0.01%)		+112萬
(0.01%)		----+122萬
(0.01%)
目前股價
88.8元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年3年5年10年今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		89.82
(139)		89.63
(197)		90.43
(527)		93.95
(793)		96.84
(1,109)		110.1
(3,142)		147.5
(9,530)		153.6
(1.24萬)		----154.7
(1.24萬)
每股賣出均價
(累計賣張)		89.57
(184)		89.43
(298)		91.13
(589)		93.62
(792)		97.49
(1,274)		112
(3,763)		143.8
(1.04萬)		151.1
(1.35萬)		----152.2
(1.38萬)
買賣超張數
(佔發行量)		-45.1
(0.08%)		-102
(0.17%)		-62.2
(0.1%)		+0.81
(0%)		-165
(0.28%)		-621
(1.04%)		-829
(1.38%)		-1,086
(1.81%)		-----1,355
(2.26%)
買賣超金額
(佔成交額)		-401萬
(8.55%)		-907萬
(11.2%)		-603萬
(3.6%)		+33.9萬
(0.13%)		-1,684萬
(3.88%)		-7,558萬
(5.63%)		-8,468萬
(1.74%)		-1.33億
(1.4%)		-----1.75億
(1.96%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1388.8+1+1.141191848-302,8094.6800014.51-3.511952.5-33.5
'26/11/1287.8-3.2-3.5240495.4114-18.72,8324.7100024.217+7.14120131-11.6
'26/11/1191-6-6.1938349106-572,8434.730009.048.75+0.2958115-56.7
'26/11/1097+1.5+1.5728054.4118-63.62,9024.830001011.1-1.1464.4129-64.8
'26/11/0995.5+7.2+8.15664259158+1013,0085.010006.73.26+3.44266161+104
'26/11/0688.3-9.8-9.991492.040+2.042,9004.8300000.03-0.032.040.03+2
'26/11/0598.1-3.4-3.352566683-172,9024.8300000.62-0.626683.6-17.6
'26/11/04101.50014769.428+41.42,9484.910004.046.01-1.9673.534+39.5
'26/11/03101.5-0.5-0.4925783.238+45.22,9164.850003.883+0.8887.141+46.1
'26/11/02102+1+0.991792740-132,8694.78000115+63845-6.95
'26/10/30101-1-0.9829354104-502,8734.780005.075+0.0759.1109-49.9
'26/10/29102-2.5-2.391081147-362,8974.820004401551-36
'26/10/28104.5+0.5+0.481114512+332,9304.8800000.13-0.134512.1+32.9
'26/10/271040011128.414+14.42,8914.810000.10+0.128.514+14.5
'26/10/221040012817.223-5.752,8744.7800000017.223-5.75
'26/10/21104-2-1.891738.1131-22.92,8374.7200040.55+3.4512.131.6-19.4
'26/10/20106-4.5-4.0714814.666-51.42,8514.7500024.56-2.5616.670.6-54
'26/10/19110.5+8.5+8.3332180.174+6.082,9104.850005.042.47+2.5785.176.5+8.65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/16102-0.5-0.49107250-482,8674.7700000.16-0.16250.2-48.2
'26/10/15102.50012535.144-8.952,8854.800000.03-0.0335.144-8.98
'26/10/14102.5-2-1.9115616103-872,8774.7900000016103-87
'26/10/13104.5-10.5-9.1336139107-682,9554.9200044043111-68
'26/10/12115-3.5-2.95890230295-65.12,9224.8600020.819+1.84250314-63.3
'26/10/08118.5+10.5+9.7241163.172-8.932,9814.960001615.2+0.737987.2-8.2
'26/10/07108+7.5+7.46409114172-582,9794.9600010.712.1-1.37125184-59.4
'26/10/06100.5-2-1.9519482.466+16.43,0395.0600055.39-0.3987.471.4+16
'26/10/05102.5+0.5+0.4918975.158+17.13,0515.080003.253.33-0.0878.461.3+17
'26/10/02102-0.5-0.4913052.226+26.23,0145.020001.21.15+0.0553.427.2+26.3
'26/10/01102.5-2-1.9116918.163-44.92,9884.9800099.06-0.0627.172.1-45
'26/09/30104.5+2.5+2.4514368.426+42.43,1275.210002.231.54+0.6970.627.5+43.1
'26/09/29102-7.5-6.8533810271+313,0115.0100010.411-0.5511282+30.5
'26/09/24109.5-2-1.7944913595+40.32,9734.9500018.919-0.08154114+40.2
'26/09/23111.5-8.5-7.084069261+312,9274.8700018.126.6-8.5411087.6+22.5
'26/09/22120-0.5-0.4123430.549-18.52,8804.800016.316.4-0.0446.865.4-18.5
'26/09/21120.5-4-3.211823867.1-29.12,8844.800012.314.3-2.0850.381.5-31.2
'26/09/18124.5+3.5+2.8927162.668.7-6.042,9014.8300024.518.1+6.4187.186.7+0.37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/17121-1.5-1.2211740.252-11.82,8864.8100011.29.15+2.0851.461.1-9.72
'26/09/16122.5-1-0.8124968.444.4+242,8764.7900015.613.6+1.958458+26
'26/09/15123.5-0.5-0.417813.233-19.82,9314.8800010.97+0.0314.234-19.7
'26/09/14124-5-3.8813923.442-18.62,9704.940001514.2+0.7838.456.2-17.9
'26/09/11129-3-2.2722251.750+1.712,9594.930001213.2-1.263.763.2+0.51
'26/09/10132-1-0.7590.425.226-0.832,9464.9100065.27+0.7331.231.3-0.1
'26/09/09133+4+3.11182823+52,9374.890007.057.12-0.073530.1+4.93
'26/09/08129+1+0.7848.118.57+11.52,9324.8800010.63+0.3719.57.63+11.9
'26/09/07128-4-3.0389.42421+32,9374.8900011.6-0.62522.6+2.4
'26/09/04132+3+2.3378.72016+42,9344.880000.394.11-3.7220.420.1+0.28
'26/09/03129-1.5-1.1581.81531-162,9304.8800011.32-0.321632.3-16.3
'26/09/02130.5-2-1.5137.4115+62,9464.900020.71+1.29135.71+7.29
'26/09/01132.5+3+2.321274730+172,9404.890009.035.9+3.135635.9+20.1
'26/08/31129.5-4.5-3.3616943.234+9.242,9234.8700044.52-0.5247.238.5+8.72
'26/08/28134-2.5-1.8386.6455-512,8914.8100043.21+0.79858.2-50.2
'26/08/27136.5+1.5+1.111021240-282,9064.840001.371.86-0.513.441.9-28.5
'26/08/26135+1+0.751242033-132,8934.820004.049.59-5.562442.6-18.6
'26/08/25134-5-3.61891589-742,5094.7100063.84+2.162192.8-71.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/24139-0.5-0.3679.2518-132,5234.7400022.12-0.12720.1-13.1
'26/08/21139.5-1.5-1.0695.3428-242,5284.7500043.84+0.16831.8-23.8
'26/08/20141-1-0.775.9940-312,5524.7900002.26-2.26942.3-33.3
'26/08/19142+0.5+0.3552.18.6429-20.42,5814.8500001.42-1.428.6430.4-21.8
'26/08/18141.5-0.5-0.3579.71531-162,5994.8800011.24-0.241632.2-16.2
'26/08/17142+1+0.7177.81022-122,6184.9200022.14-0.141224.1-12.1
'26/08/14141-2-1.417814.1128-1142,6304.9400053.55+1.4519.1132-112
'26/08/13143-5-3.3831945152-1072,7345.130001110.7+0.2756163-107
'26/08/12148-11.5-7.21813183197-142,8415.330002624+2.03209221-12
'26/08/11159.5-17.5-9.8979837385-3482,8555.3600002.13-2.1337387-350
'26/08/10177+16+9.94916297106+1913,2076.0200030.632-1.39328138+190
'26/08/07161+6+3.8729310453+51.13,0195.6700021.118.4+2.7412571.4+53.8
'26/08/06155+1.5+0.981354056-162,9705.580003.13+0.143.159-15.9
'26/08/05153.5+0.5+0.3317932.957-24.12,9885.6100012.28.14+44565.1-20.1
'26/08/04153+10.5+7.3723111337+763,0125.6600018.127-8.9813164+67
'26/08/03142.5+1.5+1.061033145-142,9375.520001810+7.974955-6.03
'26/07/31141+0.5+0.361556434+302,9515.5400010+16534+31
'26/07/30140.5-4.5-3.114050.298-47.82,9205.4800022052.2100-47.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/29145+4.5+3.221112372+51.22,9565.550005.85.48+0.3212977.5+51.5
'26/07/28140.5-5.5-3.771935994-352,9055.460002.054.74-2.6961.198.7-37.7
'26/07/27146+4+2.821165337.2+15.82,9095.460003.042+1.035639.2+16.8
'26/07/24142+4.5+3.2732062.2189-1272,8945.430005.14.61+0.4967.3194-126
'26/07/23157-6-3.682385779-223,0215.6700064.02+1.986383-20
'26/07/22163+1+0.621889454+403,0435.720004.22+2.298.256+42.2
'26/07/21162+2.5+1.571597232+403,0035.6400052.17+2.837734.2+42.8
'26/07/20159.5+6.5+4.2518565.959+6.892,9635.570008.0912.1-4.047471.1+2.85
'26/07/17153-5.5-3.4730312078+422,9565.5500012.211.1+1.113289.1+43.1
'26/07/16158.5-4.5-2.761775438+162,9345.5100011.98-0.985540+15
'26/07/15163+14.5+9.7636119229+1632,9185.480001.881+0.8819430+164
'26/07/14148.5-7.5-4.811472853-252,7595.1800084.15+3.853657.1-21.1
'26/07/13156+8.5+5.7628410151+502,7855.230001.152.19-1.0410253.2+49
'26/07/09147.5+2.5+1.721316224+382,7355.1400012.48-1.486326.5+36.5
'26/07/081450060.92420+42,6975.070001102521+4
'26/07/071450015245.632+13.62,6945.060001211.6+0.3957.643.6+14
'26/07/06145-5-3.3376.51128-172,6735.0200033.04-0.041431-17
'26/07/03150+1+0.671323742-52,6865.040002121.1-0.15863.1-5.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02149-2-1.3267.62132-112,6805.030000002132-11
'26/07/01151-0.5-0.3313236.145-8.942,6845.040008.037.21+0.8244.152.2-8.12
'26/06/30151.5+2+1.342157573.2+1.752,6845.040006.016.45-0.448179.7+1.31
'26/06/29149.5+8+5.65340170102+682,6685.010001515.2-0.2185117+67.8
'26/06/26141.5-15-9.5877683172-892,5764.840002523.1+1.87108195-87.1
'26/06/25156.5+2.5+1.6238449226-1772,6164.910003636.2-0.2385262-177
'26/06/24154-1.5-0.961181352-392,7415.1500011.82-0.821453.8-39.8
'26/06/23155.5-5.5-3.421533854-162,7795.2200042.04+1.964256-14
'26/06/22161+5+3.212467324+492,7795.2200086.66+1.348130.7+50.3
'26/06/18156-7-4.2963642163-1212,7395.140003534.8+0.2477198-121
'26/06/17163-1-0.6143539157-1182,8405.330002729.2-2.2166186-120
'26/06/16164-1.5-0.912793586.2-51.22,9395.520001211.7+0.354797.8-50.8
'26/06/15165.5-3-1.7833172.5121-48.52,9755.5900022.68-0.6874.5124-49.2
'26/06/12168.5-0.5-0.328512563+623,1005.8200000.1-0.112563.1+61.9
'26/06/111690011427.250-22.83,0215.6700037.38-4.3830.257.4-27.2
'26/06/10169-1-0.591092039-193,0345.700021.34+0.662240.3-18.3
'26/06/09170-0.5-0.2915422.161-393,0465.720000.31.34-1.0422.462.4-40
'26/06/08170.5-2-1.1636793170-77.13,0685.7600044.68-0.6897175-77.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/05172.5-9-4.9630544147-1033,1515.9200045.74-1.7448153-105
'26/06/04181.5-4-2.16610184169+15.23,2326.070006.628.9-2.28191178+12.9
'26/06/03185.5+16.5+9.76997366169+1973,2006.0100010.88.01+2.8377177+200
'26/06/02169-3-1.7432048183-1352,9995.630004.012.51+1.552185-133
'26/06/01172-13-7.03778136244-1083,1385.890001410.1+3.9150254-104
'26/05/29185+6+3.351,313568263+3053,3006.2000118.06+2.98579271+308
'26/05/28179+13.5+8.161,095595101+4942,9955.620001.683.41-1.73597104+492
'26/05/27165.5-6-3.54046381-182,4974.6900011.110.6+0.574.191.6-17.5
'26/05/26171.5-3-1.7230979104-252,5044.70000.031.36-1.3379105-26.3
'26/05/25174.5-8-4.3847544103-592,5194.730009.3111.6-2.353.3115-61.3
'26/05/22182.5+6.5+3.69669150190-402,5164.72000710.7-3.69157201-43.7
'26/05/21176+16+107394225+172,5324.75000102105-3.42144130+13.6
'26/05/20160-4.5-2.741224134+72,5424.770000004134+7
'26/05/19164.5+5+3.131293042-122,5354.760000.262-1.7430.344-13.7
'26/05/18159.5-5.5-3.332326769-22,4974.690005507274-2
'26/05/15165-3.5-2.082287486-122,4924.68000511-67997-18
'26/05/14168.5-0.5-0.31651994-752,5034.70000001994-75
'26/05/13169-1-0.5974.73519+162,5634.810000003519+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/12170-1-0.5827949106-572,5474.7800020+251106-55
'26/05/11171+0.5+0.292093625+112,5984.880003303928+11
'26/05/08170.5+2+1.1928350.499-48.62,5874.8600012.55-1.5551.4102-50.2
'26/05/07168.5-6.5-3.714859664+322,6014.8800000.24-0.249664.2+31.8
'26/05/06175-5-2.7831041.272-30.82,5664.8200003-341.275-33.8
'26/05/05180-6.5-3.492163539-42,5814.850000.060+0.0635.139-3.94
'26/05/04186.5-3.5-1.84442105156-512,6344.95000181+17123157-34
'26/04/30190+9+4.972276385-222,6364.950006.117-0.8969.192-22.9
'26/04/29181-2.5-1.361873364-312,6434.960002.013-0.993567-32
'26/04/28183.5-1.5-0.811043158-272,665500020.01+1.993358-25
'26/04/27185-12-6.093029698-22,7025.0700031+299990
'26/04/24197-2-1.0158086171-852,7015.070000.061-0.9486.1172-85.9
'26/04/23199-1-0.554017987+922,8345.3200034.02-1.0218291+91
'26/04/22200+12+6.3866617394+792,7575.180002.146-3.86175100+75.1
'26/04/21188+15+8.6742812976+532,6785.030006.526+0.5213682+53.5
'26/04/20173-5-2.812094536+92,6254.9300044.56-0.564940.6+8.44
'26/04/17178-2.5-1.391063628+82,6164.9100060.02+5.984228+14
'26/04/16180.5+2.5+1.41995965-62,5994.8800015-46070-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/15178-3-1.6636175124-492,5804.8400066.01-0.0181130-49
'26/04/14181+8+4.62501144127+172,5584.80004.0122-18148149-1.02
'26/04/13173-3-1.759673234-1612,4914.68000236+1796240-144
'26/04/10176+10+6.022195566-112,6034.8900001-15567-12
'26/04/09166-8-4.63166570-52,6104.900042.01+1.996972-3.01
'26/04/08174+4.5+2.651786226+362,6134.910004.244.37-0.1366.230.4+35.9
'26/04/07169.5-4-2.311242132-112,5774.8400020+22332-9
'26/04/02173.5-5-2.81433830+82,5704.8300045-14235+7
'26/04/01178.5-0.5-0.281303739-22,5624.8100030+34039+1
'26/03/31179-6-3.241873955-162,5584.800015.210+5.254.265-10.8
'26/03/30185-2.5-1.331211142-312,5704.830004.045-0.961547-32
'26/03/27187.5+2.5+1.3579.32711+162,6014.8800005-52716+11
'26/03/26185-4-2.1226832112-802,5844.8500043+136115-79
'26/03/25189+6.5+3.561679928+712,6544.980004.170+4.1710328+75.2
'26/03/24182.5-2.5-1.351054723+242,5804.840000.060+0.0647.123+24.1
'26/03/23185-7-3.651676053+72,5554.80001.232-0.7861.255+6.22
'26/03/20192-2-1.03468103121-182,5474.780004.019-4.99107130-23
'26/03/19194-6.5-3.2436150128-78.32,5684.8200000050128-78.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/18200.5+0.5+0.2528719149+1422,6464.970001.330+1.3319249+143
'26/03/17200+3.5+1.782965244+82,4634.630000.041.43-1.395245.4+6.61
'26/03/16196.5-7.5-3.6842776.6182-1052,4344.570009.061+8.0685.7183-96.9
'26/03/13204+6+3.0342513613602,5044.70001.533-1.47138139-1.47
'26/03/12198-4-1.9857868130-61.72,4844.6600055073135-61.7
'26/03/11202+2+1792103160-572,3664.440008.558.51+0.04112169-57
'26/03/10200+10.5+5.5451897124-272,4234.550002.383.01-0.6399.4127-27.6
'26/03/09189.5-6.5-3.3236659104-452,4504.60005.96.1-0.264.9110-45.2
'26/03/06196+7.5+3.98583132123+92,4894.6700011+0133124+9
'26/03/05188.5+3.5+1.8958991167-762,4804.660006.647-0.3697.6174-76.4
'26/03/04185+0.5+0.2738045116-712,5564.800066051122-71
'26/03/03184.5+5+2.7945411011002,6254.930006.7410-3.26117120-3.26
'26/03/02179.5-5.5-2.9746258186-1282,6234.930006.226+0.2264.2192-128
'26/02/26185+5+2.7832493.367+26.32,7165.10004.054+0.0597.371+26.3
'26/02/25180-0.5-0.2832892109-172,6875.050000.340.2+0.1492.3109-16.9
'26/02/24180.5+4.5+2.56530156133+232,6995.0700010.911.7-0.8167145+22.2
'26/02/23176+16+103948859+292,6775.030005.025+0.029364+29
'26/02/11160+14.5+9.97359737302,6474.9700011.18+3.1384.181+3.13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/10145.5+6.5+4.6885.22036-162,6444.960003.223.17+0.0523.239.2-15.9
'26/02/09139-2-1.4279.81018-82,6594.990004401422-8
'26/02/06141-4-2.7644.91014.1-4.122,6675.0100042+21416.1-2.12
'26/02/05145-4.5-3.0161.6624-182,6705.01000220826-18
'26/02/04149.5+4+2.7540.3158+72,6875.050002201710+7
'26/02/03145.5-3.5-2.3598.61341-282,6805.0300032+11643-27
'26/02/02149-4-2.61691830-122,6925.050002202032-12
'26/01/30153-3-1.921172443-192,6985.070000002443-19
'26/01/29156-3.5-2.1990.51532-172,7085.080002.092+0.0917.134-16.9
'26/01/28159.5-0.5-0.311203628+82,7145.10001.091+0.0937.129+8.09
'26/01/27160-4-2.44102645-392,7035.08000000645-39
'26/01/261640063.61419-52,7305.130002201621-5
'26/01/23164-4-2.381231943-242,7355.140000001943-24
'26/01/22168-0.5-0.31022927+22,7595.180001103028+2
'26/01/21168.5-5.5-3.161161545-302,7575.1800001-11546-31
'26/01/20174-5-2.791161039-292,7865.230000.041.11-1.081040.1-30.1
'26/01/19179+9+5.2925811041+692,8145.280003.34.1-0.811345.1+68.2
'26/01/16170-5.5-3.131892097-772,7455.1500000.04-0.042097-77
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/15175.5+2.5+1.452886256+62,8135.280008807064+6
'26/01/14173-2-1.1435661173-1122,8065.270002.015-2.9963178-115
'26/01/13175+15.5+9.724689060+302,8985.440006.097-0.9196.167+29.1
'26/01/12159.5+6+3.9196.4478+392,8705.3900002-24710+37
'26/01/09153.5+0.5+0.33834336+72,8255.30001.811+0.8144.837+7.81
'26/01/08153-4-2.5561.21016-62,8185.2900010+11116-5
'26/01/07157-1-0.6381.41825-72,8235.30000001825-7
'26/01/06158-2-1.2588.6307+232,8295.310002.022+0.02329+23
'26/01/05160-0.5-0.3184.72143-222,8055.270000002143-22
'26/01/02160.5+2.5+1.5842.11310+32,8255.30000001310+3
'25/12/31158-0.5-0.321686266-42,8215.300012.110+2.0874.176-1.92
'25/12/30158.5+3+1.93843912+272,8235.30002.022+0.024114+27
'25/12/29155.5+4.5+2.9887.6304+262,7935.2400031+2335+28
'25/12/26151001654539+62,7675.20002.412+0.4147.441+6.41
'25/12/24151-2-1.3147.5109+12,7615.180001101110+1
'25/12/23153+3+245.1202+182,7605.18000110213+18
'25/12/22150+5+3.4571.5435+382,7425.150001.136-4.8744.111+33.1
'25/12/191450060.51012-22,7045.080002201214-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/18145-4-2.6876.21129-182,7065.0800040+41529-14
'25/12/17149-1-0.6750.2419-152,7245.12000440823-15
'25/12/16150-7-4.4645724-172,7395.14000220926-17
'25/12/15157+4+2.6157.3294+252,7565.180007703611+25
'25/12/12153-8.5-5.2692.3332-292,7315.1300054+1836-28
'25/12/11161.5-4.5-2.71150676-702,7605.1800053+21179-68
'25/12/10166-2.5-1.48358338-352,8305.31000440742-35
'25/12/09168.5+6+3.6962.8141402,8655.380004.015-0.991819-0.99
'25/12/08162.5+7.5+4.8472.52221+12,8655.3800024-22425-1
'25/12/05155+7+4.7393.1493+462,8645.380008.17+1.157.110+47.1
'25/12/04148-0.5-0.3413.613-22,8185.2900021+134-1
'25/12/03148.5-1.5-115.3010-102,8205.300000.12-0.12010.1-10.1
'25/12/02150+3.5+2.3982.9825-172,8305.310008.018.83-0.821633.8-17.8
'25/12/01146.5-6.5-4.2590.6257-552,8475.3500020.49+1.51457.5-53.5
'25/11/28153+4+2.681264347-42,9025.4500058.93-3.934855.9-7.93
'25/11/27149+2.5+1.711692687-612,9065.46000116.46+4.543793.5-56.5
'25/11/26146.5+7+5.0271.83914+252,9675.5700000.32-0.323914.3+24.7
'25/11/25139.5-1-0.711457924+552,9425.5200068.18-2.188532.2+52.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/24140.5-3.5-2.431224529+162,8875.4200032.65+0.354831.6+16.4
'25/11/21144-0.5-0.351174623+232,8715.390003.112.27+0.8449.125.3+23.8
'25/11/20144.5-3.5-2.361526340+232,8485.350008.458.43+0.0271.448.4+23
'25/11/19148-6.5-4.2116710222+802,8255.30001414.2-0.1911636.2+79.8
'25/11/18154.5-8-4.922536895-272,7455.150001014.6-4.678110-31.6
'25/11/17162.5-4.5-2.691662279-572,7725.2100097.63+1.373186.6-55.6
'25/11/14167-0.5-0.32346567-22,8295.3100012.116.5-4.4377.183.5-6.43