≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7722 LINEPAY / 法人買賣(日)

7722 LINEPAY

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
244247-3-1.21%1.21%247247244
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15367.8萬151張/筆245.21.5129.012.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39970.4萬241163張/筆247.1+2.5 (+1.02%)

連續漲跌: 首日下跌  ( -3元 / -1.21%)

財報評分: 最新50分 / 平均50分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 澄清媒體報導 (公告訊息 10/17 20:53)

• LINEPAY董事會通過內部稽核主管任命案 (公告訊息 10/07 14:17)

• 代重要子公司連加電子支付(股)公司公告通過財務主管任命案 (公告訊息 09/11 14:49)

• LINEPAY董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 09/11 14:48)

• LINE Pay上半年交易量逾4450億元 電支核心業務續居市場第一 (Anue鉅亨 08/18 18:55)

• LINE Pay上半年交易量逾4450億元　2大服務上線 (ETtoday新聞雲 08/18 16:36)

• LINEPAY將於2026年8月18日召開法人說明會 (公告訊息 08/17 14:37)

• 電支轉盈！LINE Pay上半年賺近3億元年增28% EPS達4.35元 (Anue鉅亨 08/11 18:35)

• LINEPAY經理人異動 (公告訊息 08/11 17:57)

• LINEPAY董事會決議修訂112年度第三次員工認股權憑證發行及認股辦法部分條文 (公告訊息 08/11 15:26)

• LINEPAY董事會決議修訂112年度第二次員工認股權憑證發行及認股辦法部分條文 (公告訊息 08/11 15:26)

• LINEPAY董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:25)

• LINEPAY董事會重要決議事項 (公告訊息 08/11 15:25)

• 代重要子公司連加電子支付(股)公司公告經理人異動 (公告訊息 08/10 18:23)

• LINEPAY2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/04 08:53)

• 代重要子公司連加電子支付(股)公司公告稽核主管異動 (公告訊息 07/31 18:41)

• LINEPAY董事會通過稽核主管異動 (公告訊息 07/30 18:36)

• LINEPAY董事長訂定盈餘轉增資發行新股除權基準日 (公告訊息 07/03 14:11)

7722 LINEPAY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/28 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數205+15 賣→買41,98258.79%9,0819,398-3170.44%
金額(元)505萬125萬+380萬-- 29.9億 31.5億 -1.58億 -
投信張數000 連6賣→無--173158+150.02%
金額(元)000-- 5,457萬 4,614萬 +843萬 -
自營商張數03-3 連3買→賣--327319+80.01%
金額(元)2.72萬74.1萬-71.4萬-- 1.12億 1.06億 +580萬 -
總計張數218+13 連5賣→買--9,5819,875-2940.41%
金額(元)508萬199萬+309萬-- 31.5億 33億 -1.44億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
244元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年3年5年10年今年
01/02
~10/28
外
資		每股買進均價
(累計買張)		246
(42.9)		247
(52.7)		248.9
(82.5)		254.3
(167)		258.5
(269)		276
(1,244)		296.4
(5,262)		299.4
(6,260)		----315.8
(6,826)
每股賣出均價
(累計賣張)		245.4
(36.8)		246.5
(45.7)		248.6
(72.5)		253.5
(150)		257.5
(258)		274.4
(1,369)		300.6
(5,887)		301.8
(6,657)		----325.6
(7,551)
買賣超張數
(佔發行量)		+6.06
(0.01%)		+6.93
(0.01%)		+9.98
(0.01%)		+17
(0.02%)		+10.4
(0.01%)		-125
(0.17%)		-625
(0.88%)		-397
(0.56%)		-----725
(1.02%)
買賣超金額
(佔成交額)		+152萬
(4.08%)		+173萬
(3.32%)		+250萬
(3.09%)		+444萬
(3.11%)		+294萬
(1.16%)		-3,216萬
(2.8%)		-2.1億
(3.42%)		-1.35億
(1.03%)		-----3.03億
(2.63%)
目前股價
244元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年3年5年10年今年
01/02
~10/28
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		266.8
(8)		315.3
(172)		315.3
(172)		----315.3
(172)
每股賣出均價
(累計賣張)		245.1
(8.8)		248.2
(17.8)		250.3
(35.8)		251.6
(46.8)		251.8
(47.8)		253.8
(51.8)		253.8
(51.8)		276
(93.8)		----269.6
(91.8)
買賣超張數
(佔發行量)		-8.8
(0.01%)		-17.8
(0.02%)		-35.8
(0.05%)		-46.8
(0.07%)		-47.8
(0.07%)		-43.8
(0.06%)		+120
(0.17%)		+78.2
(0.11%)		----+80.2
(0.11%)
買賣超金額
(佔成交額)		-216萬
(5.8%)		-442萬
(8.46%)		-896萬
(11.1%)		-1,177萬
(8.24%)		-1,203萬
(4.75%)		-1,101萬
(0.96%)		+4,108萬
(0.67%)		+2,834萬
(0.22%)		----+2,947萬
(0.26%)
目前股價
244元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年3年5年10年今年
01/02
~10/28
自
營
商		每股買進均價
(累計買張)		245.2
(3.71)		246.5
(4.71)		247.5
(5.71)		249.9
(7.71)		254.3
(11.9)		280.5
(66.7)		302.1
(194)		309
(227)		----333.8
(262)
每股賣出均價
(累計賣張)		246.6
(3.89)		246.7
(3.94)		249.3
(7.45)		250.8
(8.45)		256.6
(17.6)		275
(57.6)		299.8
(184)		299.8
(216)		----320.6
(239)
買賣超張數
(佔發行量)		-0.19
(0%)		+0.76
(0%)		-1.74
(0%)		-0.74
(0%)		-5.67
(0.01%)		+9.1
(0.01%)		+10.3
(0.01%)		+11.8
(0.02%)		----+22.6
(0.03%)
買賣超金額
(佔成交額)		-5.12萬
(0.14%)		+18.7萬
(0.36%)		-44.4萬
(0.55%)		-19.3萬
(0.13%)		-148萬
(0.59%)		+286萬
(0.25%)		+354萬
(0.06%)		+562萬
(0.04%)		----+1,070萬
(0.09%)
目前股價
244元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年3年5年10年今年
01/02
~10/28
總
計		每股買進均價
(累計買張)		246
(46.6)		247
(57.4)		248.8
(88.2)		254.1
(174)		258.3
(281)		276.2
(1,319)		297.2
(5,628)		300.1
(6,659)		----316.4
(7,260)
每股賣出均價
(累計賣張)		245.4
(49.5)		247
(67.5)		249.2
(116)		252.9
(205)		256.6
(324)		273.7
(1,478)		300.2
(6,122)		301.4
(6,966)		----324.8
(7,882)
買賣超張數
(佔發行量)		-2.92
(0%)		-10.1
(0.01%)		-27.6
(0.04%)		-30.5
(0.04%)		-43.1
(0.06%)		-159
(0.22%)		-494
(0.69%)		-307
(0.43%)		-----622
(0.87%)
買賣超金額
(佔成交額)		-69.2萬
(1.86%)		-250萬
(4.78%)		-690萬
(8.52%)		-752萬
(5.26%)		-1,058萬
(4.18%)		-4,030萬
(3.5%)		-1.65億
(2.69%)		-1.01億
(0.77%)		-----2.63億
(2.29%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/29244-3-1.2115
'26/10/28247+2.5+1.0239.320.45.06+15.441,98258.80000.113-2.8920.68.06+12.5
'26/10/27244.5-4.5-1.8111222.431.8-9.3341,96858.808.8-8.83.60.89+2.72641.4-15.4
'26/10/22249-2-0.859.99.798.92+0.8741,97558.809-910.05+0.9510.818-7.18
'26/10/212510043.517.89.42+8.3541,97458.809-900+017.818.4-0.65
'26/10/20251-2.5-0.9970.612.117.4-5.3141,96458.809-913.5-2.513.129.9-16.8
'26/10/19253.5-4.5-1.7475.61231.4-19.441,97158.809-910+11340.4-27.4
'26/10/162580035.514.28.68+5.5741,98258.801-110+115.29.68+5.57
'26/10/15258-2.5-0.965927.518.9+8.5441,97758.800000027.518.9+8.54
'26/10/14260.5-0.5-0.1928.39.374.64+4.7341,96558.801-10009.375.64+3.73
'26/10/13261-4-1.5140.82113.4+7.6141,96158.800001-12114.4+6.61
'26/10/12265+1+0.3825.55.027-1.9841,95758.80000005.027-1.98
'26/10/08264-6-2.2237.2210.1-8.0641,95858.800000.81-0.81210.9-8.87
'26/10/07270+9+3.451334925.2+23.741,96558.80000.182-1.8249.227.2+21.9
'26/10/06261-1-0.3840.399041,93758.700000.3-0.399.3-0.3
'26/10/05262+2+0.7738.812.310.9+1.3841,94358.700030+315.310.9+4.38
'26/10/02260003010.35.05+5.2941,93958.701-100010.36.05+4.29
'26/10/01260+1+0.3926.44.156.3-2.1541,93458.700001-14.157.3-3.15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/30259+1+0.3932.89.339+0.3341,95258.800013-210.312-1.67
'26/09/29258-2-0.77541.126.3-25.241,92958.700002-21.128.3-27.2
'26/09/24260-2-0.7643.6226-2441,95358.8000000226-24
'26/09/23262+1.5+0.5843.9216.75+14.341,97358.800001-1217.75+13.3
'26/09/22260.5-1.5-0.5738.55.7414-8.2641,95658.800000.23-0.235.7414.2-8.49
'26/09/21262-0.5-0.1928.886+241,96258.80000.230+0.238.236+2.23
'26/09/18262.5-3-1.1341.67.9621.4-13.541,95758.800030+31121.4-10.5
'26/09/17265.5+3.5+1.3461.13832+641,97058.800020+24032+8
'26/09/16262-2-0.7638.913.121.2-8.141,96458.800000013.121.2-8.1
'26/09/15264-1.5-0.5629.49.4116-6.6141,97058.860+610+116.416+0.39
'26/09/14265.5+4+1.5349.217.422.6-5.2941,98058.800000+017.422.6-5.28
'26/09/11261.5-6-2.2412729.147.2-18.141,98958.800000.08-0.0829.147.3-18.2
'26/09/10267.5-4.5-1.6563.99.3323-13.742,01358.800001-19.3324-14.7
'26/09/09272-0.5-0.1835.5514-942,02158.801-101-1516-11
'26/09/08272.5-6.5-2.3383.517.626.1-8.4542,02758.900001.98-1.9817.628.1-10.4
'26/09/07279-1-0.3611147.620.4+27.242,03558.900020+249.620.4+29.2
'26/09/04280+5.5+247.420.211+9.1542,00658.800000020.211+9.15
'26/09/03274.5-2.5-0.951.69.1919.3-10.141,99258.800002.2-2.29.1921.5-12.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/02277-3.5-1.2550.911.214.4-3.1542,00458.800010.57+0.4312.214.9-2.72
'26/09/01280.5-4.5-1.5837.25.1219.3-14.242,00658.800001.01-1.015.1220.3-15.2
'26/08/31285-5-1.7247.114.215.3-1.0739,98858.80000.391.8-1.4114.617.1-2.48
'26/08/28290+2+0.6926.613.510.9+2.5839,98858.80000.010.1-0.0913.511+2.5
'26/08/27288-1-0.3561.721.611.6+10.139,97758.801-10.60.01+0.5822.212.6+9.65
'26/08/26289+6+2.12603410+2439,96258.80002.30+2.336.310+26.3
'26/08/25283+5+1.838.720.219+1.2139,93558.700000.08-0.0820.219.1+1.13
'26/08/24278-7-2.4639.2623.3-17.339,94458.700000.49-0.49623.8-17.8
'26/08/21285+3.5+1.2453.922.99.85+1339,96658.80001.160+1.16249.85+14.2
'26/08/20281.5+8.5+3.1182.236.314.2+2239,95558.80001.671+0.6737.915.2+22.7
'26/08/19273-3-1.0963.823.438.5-15.139,94158.710+100024.438.5-14.1
'26/08/18276+3+1.165.930.121.8+8.3139,95058.801-100.07-0.0730.122.8+7.23
'26/08/17273-3.5-1.271302445-2139,97158.80001.090+1.0925.145-19.9
'26/08/14276.5-14-4.821992464-4039,99058.800000.52-0.522464.5-40.5
'26/08/13290.5-1-0.3464.715.135.9-20.840,03458.90001.380.26+1.1316.536.1-19.6
'26/08/12291.50015867.150.9+16.240,05758.90000.40+0.467.550.9+16.6
'26/08/11291.5-2-0.6842.512.118-5.940,04158.900000.44-0.4412.118.4-6.34
'26/08/10293.5-8-2.6528396.498.3-1.9140,04758.90005.4415.7-10.3102114-12.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/07301.5+27+9.8434189.760.9+28.840,04458.900022.70+22.711260.9+51.5
'26/08/06274.5+4.5+1.67481618-240,01058.801-150+52119+2
'26/08/05270-3-1.184.21042-3240,01358.800000.73-0.731042.8-32.7
'26/08/04273+1+0.3775.132.221+11.240,04258.90000.736.54-5.832.927.5+5.36
'26/08/03272+2+0.744618.122.8-4.7840,02958.90000.542.16-1.6218.625-6.41
'26/07/31270+3+1.1210222.248-25.840,04058.910+11.141+0.1424.449-24.6
'26/07/30267-5.5-2.0210549.550.5-140,08458.900010.06+0.9450.550.5-0.06
'26/07/29272.5+3.5+1.320412064.2+56.240,091590001.143-1.8612267.2+54.4
'26/07/28269-24.5-8.3527111166.6+44.440,03558.900020+211366.6+46.4
'26/07/27293.5+2+0.6927.111.210+1.1939,98258.810+120+214.210+4.19
'26/07/24291.5-6-2.0280.222.142.1-2039,98158.820+201-124.143.1-19
'26/07/23297.50091.21557-4240,00158.890+902.63-2.632459.6-35.6
'26/07/22312.5+4+1.367.521.119.3+1.840,04158.990+91.61+0.631.720.3+11.4
'26/07/21308.5+1+0.3378.524.129.3-5.2840,03758.990+90.032.29-2.2533.131.6+1.47
'26/07/20307.5+7.5+2.510061.923.3+38.640,03158.9100+103.290+3.2975.123.3+51.8
'26/07/17300-13.5-4.3112725.143.6-18.539,99158.880+81.23.4-2.2134.347-12.8
'26/07/16313.5+7+2.2893.654.624.1+30.540,01158.80001.060+1.0655.724.1+31.5
'26/07/15306.5+4.5+1.4948.12716.3+10.739,98858.80000.41.41-1.0127.417.7+9.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/14302-4.5-1.471313820.1+17.939,98858.80003.572.8+0.7641.623+18.6
'26/07/13306.5-15-4.671912962.1-33.139,94558.70000.124.35-4.2329.166.5-37.3
'26/07/09321.5-10.5-3.161914769.4-22.439,96558.8450+452.860.16+2.794.969.5+25.3
'26/07/08332+12.5+3.9129491.679+12.639,98958.810+14.241+3.2496.880+16.9
'26/07/07319.5+2.5+0.7915251.932.2+19.739,97458.8430+431.540.02+1.5396.432.2+64.2
'26/07/06317+2.5+0.7914643.426.4+17.139,95458.8210+210.060.28-0.2264.526.6+37.9
'26/07/03314.5-0.5-0.1694.732.419.8+12.639,93658.760+60.71.37-0.6839.121.2+17.9
'26/07/02315-1.5-0.4712322.630.6-7.9839,92158.700000.17-0.1722.630.8-8.15
'26/07/01316.5-7-2.1612919.138-18.939,92558.700001.78-1.7819.139.8-20.7
'26/06/30323.5+8+2.541594834.3+13.739,93058.70000.141.16-1.0248.135.4+12.7
'26/06/29315.5-4.5-1.4114233.443.9-10.539,91458.70000.20.43-0.2333.644.3-10.8
'26/06/26320-11-3.32854188200-11.839,92158.70003.799.77-5.99192210-17.8
'26/06/25331+30+9.9746010588.7+16.339,93558.70008.660+8.6611488.7+24.9
'26/06/24301-5-1.632108058.3+21.739,91558.700011.36-0.368159.7+21.3
'26/06/23306-15-4.6722448.746.5+2.1539,89258.70001.360.93+0.4350.147.5+2.58
'26/06/22321-7-2.1317827.659.8-32.239,88458.60000.051.44-1.3927.661.3-33.6
'26/06/18328+9+2.8238510469+3539,90958.70000.440+0.4410469+35.5
'26/06/17319-14-4.235434.1114-8039,86158.600024.76-2.7636.1119-82.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/16333+6+1.83495143107+36.339,91758.70001.260.52+0.74144107+37
'26/06/15327-5-1.5153875.187.5-12.439,86258.60002.26.19-3.9977.393.7-16.4
'26/06/12333.5-37-9.991,146145177-32.239,88558.60001.513.78-2.27146181-34.4
'26/06/11370.5+23.5+6.771,286172275-10339,90958.70007.547.95-0.41180283-103
'26/06/10347+26.5+8.271,613203528-32539,99158.800016.815.1+1.69220543-324
'26/06/09320.5+29+9.952899592+340,29859.300012.41+11.410793+14.4
'26/06/08291.5-14-4.58821190401-21240,29159.20001.0721.3-20.2191422-232
'26/06/05305.5+27.5+9.8923134.137-2.9340,48659.5000210+2155.137+18.1
'26/06/04278+1+0.3616938.570.1-31.640,47759.50000.261.01-0.7538.871.1-32.3
'26/06/03277+6.5+2.414755.652+3.640,50959.60001.011.23-0.2256.653.2+3.39
'26/06/02270.5-9.5-3.3920657.186.2-29.140,50659.600004.91-4.9157.191.1-34
'26/06/01280+17.5+6.6725665.370.8-5.5240,53559.60004.942.36+2.5870.373.2-2.94
'26/05/29262.5+4+1.5513163.724.6+39.140,54059.60002.260.3+1.956625+41.1
'26/05/28258.5-2-0.7795.259.532.1+27.440,49459.500001-159.533.1+26.4
'26/05/27260.5-0.5-0.1910530.146.1-16.140,53259.60001.320.13+1.1931.446.3-14.9
'26/05/26261-0.5-0.1911761.647.1+14.440,55059.60001.410+1.416347.1+15.8
'26/05/25261.5-4.5-1.6915537.376.1-38.840,53459.600001.04-1.0437.377.2-39.9
'26/05/22266+7+2.715481.535.2+46.340,58159.70004.041+3.0485.536.2+49.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/21259+5.5+2.1789.457.316.9+40.340,52459.600001-157.317.9+39.3
'26/05/20253.5+0.5+0.212060.329.1+31.240,48259.500011061.330.1+31.2
'26/05/19253-3.5-1.3615680.664.1+16.540,43259.400000.2-0.280.664.3+16.3
'26/05/18256.5-2.5-0.9719110170+30.840,41459.40000.20.02+0.1810170+31
'26/05/15259-4-1.5216447.156.2-9.0840,38359.400001.32-1.3247.157.5-10.4
'26/05/14263-12-4.3625921145-12440,38859.400001.22-1.2221146-125
'26/05/13275+4+1.4822592.969+23.940,50559.600000092.969+23.9
'26/05/12271-6-2.1715628.143-14.940,48059.500001-128.144-15.9
'26/05/11277-3.5-1.2511723.234.7-11.540,49459.500000.09-0.0923.234.8-11.6
'26/05/08280.5-1.5-0.5311333.138.7-5.6540,50759.600011.07-0.0734.139.8-5.72
'26/05/07282+1+0.3615370.342.5+27.840,51559.60001.071+0.0771.443.5+27.9
'26/05/06281+2.5+0.912166.525.3+41.340,48759.50000.320.84-0.5266.826.1+40.8
'26/05/05278.5-6.5-2.2814927.247.8-20.640,44659.500000.79-0.7927.248.6-21.4
'26/05/04285+3.5+1.2415594.652.1+42.540,46459.50000.120.09+0.0294.752.2+42.6
'26/04/30281.5-0.5-0.1813870.150.6+19.540,42059.40001.11.05+0.0571.251.7+19.5
'26/04/29282+1+0.3611652.636.9+15.840,41159.408-80.823.67-2.8553.448.5+4.92
'26/04/28281-1-0.3514365.532+33.540,39659.408-81.070.54+0.5366.640.5+26
'26/04/27282-5-1.7421296.338+58.340,36159.408-80.542-1.4696.948+48.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/24287-10.5-3.5330147105-5840,30059.300012.06-1.0648107-59.1
'26/04/23297.5-11.5-3.7226053.487.7-34.440,34859.3000110.5-9.4654.498.2-43.8
'26/04/223090010318.827.9-9.0240,37459.40002.381.79+0.621.229.6-8.42
'26/04/21309+4.5+1.4871.84116.4+24.640,38359.40002.390+2.3943.416.4+27
'26/04/20304.5-0.5-0.1699.253.819.6+34.340,35759.30000.540+0.5454.419.6+34.8
'26/04/17305-5-1.611011938-1940,32259.300011.92-0.922039.9-19.9
'26/04/16310+5+1.6489.439.726+13.740,33959.30000.110.74-0.6439.826.7+13
'26/04/15305+0.5+0.1611046.234.7+11.540,32559.30000.121.26-1.1346.336+10.4
'26/04/14304.5+2+0.6612374.446.5+27.940,31159.30001.40.23+1.1775.846.8+29
'26/04/13302.5-4.5-1.4710551.642+9.5940,28159.200001.24-1.2451.643.2+8.35
'26/04/103070069.926.926+0.9240,29759.20000.31.5-1.1927.227.5-0.27
'26/04/09307-10.5-3.3110130.152.1-22.140,29559.20000.112.55-2.4430.254.7-24.5
'26/04/08317.5+16.5+5.4817188.829.2+59.640,31459.30009.590.33+9.2698.429.5+68.9
'26/04/07301+1+0.3336.524.212+12.240,25659.20000.190+0.1924.412+12.4
'26/04/02300-6.5-2.1213454.149+5.1540,24459.208-80.941.53-0.5955.158.5-3.44
'26/04/01306.5+6+210457.718.5+39.240,22859.208-84.470.01+4.4662.226.5+35.7
'26/03/31300.5-7.5-2.4419682.229+53.240,19859.108-81.071+0.0783.338+45.3
'26/03/30308-16.5-5.082125865.5-7.4940,1455900005.79-5.795871.3-13.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/27324.5+4.5+1.4170.64618+2840,15359012-121.450.03+1.4247.530.1+17.4
'26/03/26320-4.5-1.3990.82724+340,125590002.370+2.3729.424+5.37
'26/03/25324.5+8.5+2.691144940+9.0340,12259018-1820.06+1.945158.1-7.03
'26/03/24316-10.5-3.221605368.4-15.440,1125900018.63-7.635477.1-23.1
'26/03/23326.5+3+0.9326999.695+4.6140,12759027-272.634-1.37102126-23.8
'26/03/20323.5-6.5-1.972176080-2040,1235900001-16081-21
'26/03/19330-16-4.6233632.2137-10540,1435900030+335.2137-102
'26/03/18346+11+3.2828111157.1+54.140,24859.20007.580+7.5811957.1+61.7
'26/03/17335-4-1.1823195.154+41.140,20059.10003.332.51+0.8298.456.5+41.9
'26/03/16339+2+0.5928818678.5+10740,160590002.4112.4-1018891+97.1
'26/03/13337-11.5-3.334615999.3+59.540,04958.90005.566-0.44164105+59
'26/03/12348.5-10.5-2.9231790.578+12.439,98758.810+132+194.580+14.4
'26/03/11359-5-1.372549259.3+32.739,97058.800021+19460.3+33.7
'26/03/10364+2.5+0.6915362.337.1+25.239,95558.800002.5-2.562.339.6+22.7
'26/03/09361.5-29.5-7.542637664.9+11.139,94558.70001.56.13-4.6377.571+6.51
'26/03/06391-8.5-2.1377.82934.3-5.339,93858.700010.01+0.993034.3-4.31
'26/03/05399.5+13.5+3.518611042.3+67.439,95158.801-104.54-4.5411047.8+61.8
'26/03/04386-20-4.9333193.878.2+15.639,88458.60005.36-0.799.184.2+14.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/034060014452.636.6+1639,86658.600000+052.636.6+16
'26/03/02406-15-3.5625347.1109-61.639,85058.600012.44-1.4448.1111-63
'26/02/26421+5.5+1.3211658.418+40.439,91558.70000.031.02-0.9958.419+39.4
'26/02/25415.5-5-1.1919850.127.2+22.839,87758.60001.421+0.4251.528.2+23.3
'26/02/24420.5-5.5-1.2923539.338.9+0.3639,86458.600011040.339.9+0.36
'26/02/23426-3-0.722860.242.2+1839,86058.600064+266.246.2+20
'26/02/11429-1-0.231813922.2+16.839,84358.600060+64522.2+22.8
'26/02/104300012449.223+26.139,82258.600010+150.223+27.1
'26/02/09430-5-1.151942244-2239,78958.500010+12344-21
'26/02/06435-14.5-3.232487034.8+35.239,80858.500003.2-3.27038+32
'26/02/05449.5-10.5-2.283774875.4-27.439,76858.500001-14876.4-28.4
'26/02/04460+1+0.2227339.751-11.339,80958.500001.36-1.3639.752.4-12.7
'26/02/03459+4+0.8820444.142+2.139,81458.60001.361+0.3645.543+2.46
'26/02/02455-7-1.5222824.142.2-18.139,81058.500010.34+0.6625.142.6-17.5
'26/01/30462-10.5-2.222893964-2539,82858.60000.030.2-0.173964.2-25.2
'26/01/29472.5+2+0.431674833+1539,85058.600010.14+0.864933.1+15.9
'26/01/28470.5-6.5-1.361513719+1839,83758.60000003719+18
'26/01/27477-15-3.0522220.275-54.839,81858.600000.6-0.620.275.6-55.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/26492-28-5.3820732.151.5-19.439,86258.600015.3-4.333.156.8-23.7
'26/01/23520+34+750896.3104-7.4439,87958.60007.81.11+6.69104105-0.76
'26/01/22486+25.5+5.542135626+3039,89058.70001.540.03+1.5157.626+31.6
'26/01/21460.5-17.5-3.6640862.6115-52.739,86058.6000112.15+8.8873.6117-43.9
'26/01/20478-17-3.432731980-6139,91158.70000.43.28-2.8819.483.3-63.9
'26/01/19495-9-1.7916831.634.5-2.9439,96758.80000.31.02-0.7231.935.5-3.66
'26/01/16504-17-3.2619211.128.4-17.339,97158.80000.021.04-1.0211.129.5-18.3
'26/01/15521-7-1.3313920.348-27.739,98358.8000110.61+10.431.348.6-17.3
'26/01/14528-12-2.221481560.3-45.239,99658.800014.39-3.391664.7-48.6
'26/01/13540-8-1.4697.325.140-14.940,03258.90001.031.34-0.3126.141.3-15.2
'26/01/12548-3-0.5424.447.26-3.2640,03758.900000047.26-3.26
'26/01/09551+2+0.3616233.381.9-48.640,03758.90000.730+0.7334.181.9-47.8
'26/01/08549-8-1.4439.623.73.05+20.640,07558.90000.950+0.9524.63.05+21.6
'26/01/07557+1+0.1819.88.293+5.2940,05458.90000.541-0.468.834+4.83
'26/01/06556+11+2.0247.2207+1340,05258.90001.251+0.2421.28+13.2
'26/01/05545-13-2.337813.133.8-20.740,03958.90000.020.6-0.5813.134.4-21.3
'26/01/02558-12-2.1147.6712.1-5.1240,05058.90000.270.02+0.257.2712.1-4.87
'25/12/31570+2+0.3511.64.590.1+4.4940,06658.90000.190+0.194.780.1+4.68
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/305680026.913.27.65+5.540,06258.90000.11.24-1.1413.38.89+4.36
'25/12/29568+11+1.975632.43+29.440,05658.90000.130+0.1332.53+29.5
'25/12/26557-3-0.5416.85.722.02+3.740,02458.80000005.722.02+3.7
'25/12/24560-3-0.5373.61134.6-23.640,02058.80002.011.38+0.631336-22.9
'25/12/23563-1-0.1815.137-440,03458.900010.32+0.6847.32-3.32
'25/12/22564-5-0.8816.46.12+4.140,04058.900010.39+0.617.12.39+4.71
'25/12/19569+14+2.5242.221.75.32+16.440,03758.900011.42.81+8.6333.18.12+25
'25/12/18555-2-0.3616.97.013.65+3.3640,02458.800010.56+0.448.014.21+3.8
'25/12/17557-5-0.8935.6715.4-8.3840,02658.900000.32-0.32715.7-8.7
'25/12/16562-19-3.2767841-3340,03458.900014.19-3.19945.2-36.2
'25/12/15581-1-0.1741.82016+440,07958.90004.070+4.0724.116+8.07
'25/12/12582+6+1.0443.313.76.88+6.8340,08258.90001.21.05+0.1414.97.93+6.97
'25/12/11576+16+2.8663.941.95.49+36.440,07558.90000.322-1.6842.27.49+34.7
'25/12/10560-1-0.1826.62.177.02-4.8640,03858.90002.11+1.14.278.02-3.76
'25/12/09561-5-0.8819.123-140,04358.900010+133+0
'25/12/08566-10-1.74323.447-3.5640,04558.90000003.447-3.56
'25/12/05576-10-1.7111317.554.6-37.140,04858.900043+121.557.6-36.1
'25/12/04586+18+3.1714352.633.1+19.540,07258.90004.510+4.5157.233.1+24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/03568-5-0.8738.46.0910-3.9140,05858.900020.2+1.88.0910.2-2.11
'25/12/02573+8+1.4225.992+740,06258.900000+092+7
'25/12/01565-1-0.1844.41817.9+0.1540,05558.900012-11919.9-0.85
'25/11/28566+11+1.9868.133.54+29.540,05558.90002.50+2.5364+32
'25/11/27555-1-0.1812.14.130+4.1340,02558.80000004.130+4.13
'25/11/26556+12+2.215922.67.3+15.340,02458.800010.03+0.9723.67.33+16.2
'25/11/25544+19+3.6285.438.428+10.440,00858.80000.040+0.0438.528+10.5
'25/11/24525+2+0.382411.64.18+7.3940,00758.800011.33-0.3312.65.51+7.06
'25/11/21523-20-3.6811111.330-18.639,99758.80002.010.04+1.9713.330-16.7
'25/11/20543+12+2.2698.745.65+40.640,01358.80000.030.39-0.3645.75.39+40.3
'25/11/19531+1+0.1917.35.350.15+5.239,97358.80000.40+0.45.750.15+5.6
'25/11/18530-9-1.671571728.4-11.439,96858.800001.08-1.081729.4-12.4
'25/11/17539-7-1.28591312.2+0.7639,97558.80000.082.32-2.241314.5-1.49
'25/11/14546-4-0.7380.617.322.6-5.3639,97158.800000.6-0.617.323.2-5.96
'25/11/13550-9-1.61126537.3-32.339,97558.800001.69-1.69539-34
'25/11/12559-9-1.5875.3513.5-8.5440,00458.80000.24.97-4.775.218.5-13.3
'25/11/11568+9+1.6114860.518.6+4240,01158.80007.020+7.0267.618.6+49
'25/11/10559-5-0.8938.5313-1039,96758.800010.5+0.5413.5-9.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/07564-6-1.0557.6015.8-15.839,97858.802-2011.6-11.6029.4-29.4
'25/11/06570+9+1.616448.355.9-7.6439,99458.8015-1512.50.02+12.560.871-10.1
'25/11/05561-14-2.4393.7730.8-23.839,99958.8016-1600.96-0.96747.7-40.7
'25/11/04575+8+1.4159.828.96+22.940,00958.80001.981.1+0.8830.97.1+23.8
'25/11/03567-4-0.727.315-439,99658.803-300.9-0.918.9-7.9
'25/10/31571+11+1.9689.64314+2940,01058.802-24.490+4.4947.516+31.5
'25/10/30560-1-0.1878.79.1512-2.8839,97958.800010.18+0.8210.212.2-2.05