≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7711 永擎 / 法人買賣(日)

7711 永擎

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
535541-6-1.11%6.65%551568532
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4728.09億2,433605股/筆549.95.6113.140.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6799.54億2,931573張/筆568.1-18 (-3.22%)

連續漲跌: 連2跌  ( -24元 / -4.29%)

財報評分: 最新43分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 永擎國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 11/04 14:04)

• 永擎董事會決議解除經理人競業禁止之限制 (公告訊息 11/03 16:51)

• 永擎公司治理主管異動 (公告訊息 11/03 16:51)

• 永擎董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/03 16:50)

• 永擎董事會通過2026年第3季合併財務報告 (公告訊息 11/03 16:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 永擎決議發行42億元無擔保可轉債 充實營運資金衝刺AI出貨 (Anue鉅亨 09/18 15:42)

• 永擎董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 09/17 20:11)

• 永擎伺服器需求強勁 看好下半年營收優於上半年 營收比拚四比六 (Anue鉅亨 09/16 10:05)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 永擎累計前8月營收230.1億元年增逾6成 客戶需求持續強勁 (Anue鉅亨 09/10 16:45)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 永擎受群益金鼎證券股份有限公司邀請召開法人說明會。 (公告訊息 09/01 14:37)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 永擎7月賺5.05億元年增11倍 EPS 7.18元賺贏Q2一半 (Anue鉅亨 08/11 15:52)

• 係因永擎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/11 15:08)

• 〈熱門股〉永擎上半年財報亮眼周強漲逾28% 下半年B300與GB300放量出貨 (Anue鉅亨 08/08 09:36)

• 澄清媒體報導 (公告訊息 08/05 11:04)

• 永擎Q2賺6.9億元年增逾2倍 EPS 9.76元 下半年AI伺服器及ASIC專案看旺 (Anue鉅亨 08/04 17:21)

• 永擎董事會通過2026年第2季合併財務報告 (公告訊息 08/04 14:04)

• 永擎2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 14:20)

• 動態報價拉升毛利率 華擎Q2營運落底喜迎歐美拉貨潮 (Anue鉅亨 06/28 10:52)

7711 永擎 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數549490+60 連3賣→2買2,4923.47%43,52842,603+9251.29%
金額(元)3.12億2.78億+3,385萬-- 205億 201億 +4.63億 -
投信張數000 買→2無--290+290.04%
金額(元)000-- 1,629萬 0 +1,629萬 -
自營商張數1930-11 連2買→賣--2,4772,195+2820.39%
金額(元)1,080萬1,697萬-617萬-- 11.9億 10.6億 +1.3億 -
總計張數568519+49 連3賣→2買--46,03444,798+1,2361.72%
金額(元)3.23億2.95億+2,769萬-- 217億 211億 +6.09億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
535元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年2年3年5年10年今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		557.1
(1,081)		545.4
(1,824)		553.2
(3,293)		574.9
(6,091)		579
(9,147)		566.7
(2.44萬)		515.7
(3.32萬)		-----485.3
(4.12萬)
每股賣出均價
(累計賣張)		558.8
(843)		543
(1,750)		551.8
(3,402)		570.3
(5,905)		574.9
(8,916)		565.4
(2.37萬)		512.4
(3.26萬)		-----484.1
(4.04萬)
買賣超張數
(佔發行量)		+239
(0.33%)		+74.2
(0.1%)		-109
(0.15%)		+187
(0.26%)		+231
(0.32%)		+734
(1.02%)		+653
(0.91%)		-----+787
(1.1%)
買賣超金額
(佔成交額)		+1.32億
(7.71%)		+4,470萬
(1.36%)		-5,542萬
(0.85%)		+1.35億
(1.15%)		+1.7億
(0.99%)		+4.46億
(0.9%)		+4.43億
(0.7%)		-----+4.33億
(0.53%)
目前股價
535元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年2年3年5年10年今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		528.4
(1)		528.4
(1)		528.4
(1)		528.4
(1)		561.4
(29)		561.4
(29)		-----561.4
(29)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		------
(0)
買賣超張數
(佔發行量)		0
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+29
(0.04%)		+29
(0.04%)		-----+29
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		+52.8萬
(0.02%)		+52.8萬
(0.01%)		+52.8萬
(0%)		+52.8萬
(0%)		+1,629萬
(0.03%)		+1,629萬
(0.03%)		-----+1,629萬
(0.02%)
目前股價
535元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年2年3年5年10年今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		552.6
(62.3)		535.2
(222)		539.3
(283)		557.8
(436)		563.8
(576)		560.5
(1,446)		510
(2,013)		-----489.8
(2,370)
每股賣出均價
(累計賣張)		565.3
(34.2)		544.8
(76.9)		552.9
(188)		565.2
(279)		569.7
(421)		566.3
(1,238)		510.8
(1,782)		-----493.6
(2,089)
買賣超張數
(佔發行量)		+28.2
(0.04%)		+145
(0.2%)		+95.3
(0.13%)		+157
(0.22%)		+155
(0.22%)		+209
(0.29%)		+231
(0.32%)		-----+282
(0.39%)
買賣超金額
(佔成交額)		+1,514萬
(0.89%)		+7,712萬
(2.35%)		+4,883萬
(0.75%)		+8,535萬
(0.73%)		+8,475萬
(0.49%)		+1.1億
(0.22%)		+1.16億
(0.18%)		-----+1.3億
(0.16%)
目前股價
535元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年2年3年5年10年今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		556.9
(1,144)		544.3
(2,047)		552.1
(3,578)		573.8
(6,528)		578
(9,723)		566.3
(2.59萬)		515.4
(3.53萬)		-----485.6
(4.36萬)
每股賣出均價
(累計賣張)		559
(877)		543.1
(1,826)		551.9
(3,590)		570.1
(6,184)		574.7
(9,337)		565.5
(2.49萬)		512.4
(3.43萬)		-----484.5
(4.25萬)
買賣超張數
(佔發行量)		+267
(0.37%)		+221
(0.31%)		-12.2
(0.02%)		+344
(0.48%)		+387
(0.54%)		+972
(1.36%)		+913
(1.27%)		-----+1,098
(1.53%)
買賣超金額
(佔成交額)		+1.47億
(8.59%)		+1.22億
(3.73%)		-606萬
(0.09%)		+2.21億
(1.89%)		+2.55億
(1.48%)		+5.72億
(1.15%)		+5.76億
(0.91%)		-----+5.8億
(0.71%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/13535-6-1.111,472
'26/11/12541-18-3.221,679549490+59.62,4923.470001929.9-10.9568519+48.7
'26/11/11559+31+5.871,383532353+1792,4053.3500043.34.3+39576357+218
'26/11/10528+2+0.382,980742907-1652,2093.0810+116042.7+117903950-46.3
'26/11/09526-39-6.92,707608784-1762,4023.3400044.763.3-18.6653848-195
'26/11/06565-62-9.893,055861868-6.682,5553.5600016.247.7-31.6878916-38.2
'26/11/05627+28+4.676,0022,1481,715+4332,4533.4200075.658.9+16.72,2241,774+450
'26/11/04599+54+9.91538054-541,8522.5800032.30+32.332.354-21.7
'26/11/03545+1+0.181,001321325-3.571,8982.6400022.64.06+18.6344329+15
'26/11/02544-4-0.73644177273-95.91,9212.6700011.214.7-3.52188288-99.4
'26/10/30548-13-2.32461151136+15.11,9702.7400011.113.8-2.68162150+12.5
'26/10/29561-17-2.94842245368-1231,9682.740004.7320.9-16.2249389-140
'26/10/28578+21+3.77654275177+98.21,9572.7200013.46.05+7.38289183+106
'26/10/27557-36-6.071,422346727-3811,8422.5600019.237.8-18.7365764-400
'26/10/22593+13+2.242,375887541+3472,0912.9100018.311.2+7.12906552+354
'26/10/21580+2+0.35641130246-1161,7012.370008.8413.4-4.57138259-121
'26/10/20578+10+1.76537216148+67.71,8242.5400031.22.5+28.7247151+96.4
'26/10/19568-5-0.87583224166+58.11,7912.4900010.47.52+2.91234174+61
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/16573+5+0.88592170183-13.11,8802.6200010.35.81+4.52180188-8.6
'26/10/15568-27-4.54873297154+1431,8962.6400011.825.7-14309179+129
'26/10/14595+17+2.94931266302-35.71,9442.7100011.410.6+0.82278313-34.9
'26/10/13578-34-5.561,511664253+4121,9772.7500017.736.9-19.2682290+392
'26/10/12612-23-3.622,173610642-321,5622.1700021.749.1-27.5632691-59.4
'26/10/08635+3+0.47617157154+2.81,5692.180004.77.24-2.54162162+0.26
'26/10/07632+12+1.941,032339249+901,6332.2700027.64.23+23.4367253+113
'26/10/06620-14-2.211,345263368-1051,6192.250001339-26276407-131
'26/10/05634+24+3.931,876597472+1251,6582.3100078.410.2+68.3675482+193
'26/10/02610-6-0.971,492488350+1381,4922.0800010.244.5-34.3498395+104
'26/10/01616+56+101,893417578-1611,3301.8500063.713.1+50.6480591-111
'26/09/30560+14+2.56807187309-1221,4872.0700012.94.14+8.76200313-114
'26/09/29546+4+0.74439214122+92.11,5552.160004.992.92+2.07219125+94.1
'26/09/24542-1-0.18459150115+35.11,3901.930004.312-7.69154127+27.4
'26/09/23543+6+1.12737128205-76.91,3901.934.020+4.029.758.36+1.39142213-71.5
'26/09/22537-7-1.291,175255259-4.491,4992.0930+318.520.8-2.31276280-3.8
'26/09/21544-26-4.561,171293294-1.391,5242.1230+323.527.8-4.33319322-2.72
'26/09/18570+5+0.881,904707553+1541,5042.09180+1811.451.7-40.3736605+131
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/17565+51+9.9261311879+391,3231.8400035.620+15.615499+54.6
'26/09/16514+46+9.831,415404350+541,2651.76000300+30434350+84
'26/09/15468-10-2.093,5706851,460-7751,1461.5900010985.8+23.37941,546-752
'26/09/14478-53-9.984111351-381,9372.700018.15-7.151459.2-45.2
'26/09/11531-59-1031821.165-43.91,8982.64000014.6-14.621.179.6-58.5
'26/09/10590-20-3.281,269362320+41.71,8642.590001122.4-11.4373342+30.4
'26/09/09610+16+2.691,866393606-2131,7882.4900033.111.4+21.6426617-191
'26/09/08594-66-102,433436707-2711,9342.690002840.3-12.3464747-283
'26/09/07660+28+4.432,867681950-2692,1332.9700018.267.1-48.96991,017-318
'26/09/04632+57+9.912,356643577+66.42,3903.3300063.37.97+55.3706585+122
'26/09/03575-35-5.741,694502342+1602,2513.13000615.4-9.39508357+150
'26/09/02610+35+6.092,333720556+1642,0522.8600019.214.4+4.82739571+168
'26/09/01575+40+7.482,373692715-23.31,9282.6800022.868.3-45.6714783-68.9
'26/08/31535+48+9.861,893501226+2742,0892.9100066.32.09+64.2567229+338
'26/08/28487-6-1.221,443418262+1571,7982.500014.518.3-3.73433280+153
'26/08/2749300899302241+60.91,6092.240001.439.91-8.48303251+52.5
'26/08/26493-22-4.271,452289458-1691,5442.15000920-11298478-180
'26/08/25515+17.5+3.521,679388496-1071,6582.3100018.19.38+8.75406505-98.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/24497.5+36+7.81,970760392+3681,8062.5100027.34.63+22.6787397+391
'26/08/21461.5+7.5+1.651,634607412+1951,435200017.75.53+12.2625417+207
'26/08/20454-36-7.351,880455364+91.31,2521.740008.6722.2-13.5464386+77.8
'26/08/19490-2-0.418563824.2+13.81,1521.60000.114.9-14.838.139.1-1
'26/08/18492+17+3.5887197.465+32.41,1631.620004.290.88+3.410265.9+35.8
'26/08/17475+3+0.6449211236.6+75.41,1991.6700030+311536.6+78.4
'26/08/14472-19.5-3.9799313862.1+75.91,1451.590000.51.22-0.7213863.3+75.2
'26/08/13491.5+44+9.832,04219797.1+99.91,0771.500024.392.7-68.4221190+31.5
'26/08/12447.5+40.5+9.951,898427169+2581,0321.4300091.60+91.6519169+349
'26/08/11407+2+0.492,193465580-1157931.100014.310.7+3.59479591-112
'26/08/10405+30+81,380502233+2698961.2500031.710.2+21.5534243+291
'26/08/07375+13.5+3.732,471306508-2026210.8600039.675.6-36346584-238
'26/08/06361.5+32.5+9.8819104-47811.0800037.80+37.837.84+33.8
'26/08/05329+29.5+9.8574.405.26-5.267911.10008.720+8.728.725.26+3.46
'26/08/04299.5+6+2.0416483.672.4+11.27971.110000.063.88-3.8283.776.2+7.42
'26/08/03293.5+1+0.3417367.161.1+5.997791.080001.766-4.2468.867.1+1.75
'26/07/31292.5+15+5.4114861.119+42.17701.0700030+364.119+45.1
'26/07/30277.5-4.5-1.618474.472+2.47351.020001.12.4-1.375.574.4+1.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/29282-3-1.05318133115+18.47271.010006.8715.7-8.8140131+9.59
'26/07/28285-17-5.6323831163-13271710006.236.39-0.1637.2169-132
'26/07/27302+5+1.6821511877+40.97971.1100014.34.94+9.413281.9+50.3
'26/07/24297-8.5-2.7812730.868-37.27411.0300010.85+0.1531.868.8-37
'26/07/23305.5-3-0.9797.54532.3+12.77621.060000004532.3+12.7
'26/07/22308.5+4.5+1.4817163.136+27.17751.0800002.09-2.0963.138.1+25
'26/07/21304+6+2.011306632.1+33.97551.050000.160+0.1566.232.1+34.1
'26/07/20298+3+1.02348211101+1107301.0100031.12+1.88214102+112
'26/07/17295-19-6.0531262.8117-54.26160.8500010.111.3-1.1272.9128-55.3
'26/07/16314-3.5-1.11095243+96380.880000.570.47+0.152.643.5+9.1
'26/07/15317.5+3+0.951294945.3+3.76180.860001.440.04+1.450.545.4+5.1
'26/07/14314.5-2.5-0.7929468.8113-44.26060.840004.32.68+1.6273.1116-42.6
'26/07/13317+9.5+3.0922577.769+8.666040.840001.250.15+1.178.969.2+9.75
'26/07/09307.5+0.5+0.1698.42721.3+5.745890.8200000.19-0.192721.4+5.56
'26/07/08307-3-0.9719448.159-10.95860.8100095.57+3.4357.164.6-7.51
'26/07/07310-15-4.622855695.4-39.45900.8200097.84+1.1665103-38.3
'26/07/06325+0.5+0.151561859-415860.8100023.02-1.022062-42
'26/07/03324.5+2+0.6213628.331-2.716190.8600010+129.331-1.71
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02322.5+6+1.914847.829.5+18.36170.860004.471.89+2.5852.331.4+20.9
'26/07/01316.5-4-1.252463371-385990.8300076.12+0.884077.1-37.1
'26/06/30320.5+5.5+1.751874466-226310.8700031.82+1.184767.8-20.8
'26/06/29324+3.5+1.0919581.164+17.16610.920000.130.38-0.2581.364.4+16.9
'26/06/26320.5-18-5.3240474100-26.26450.8900098.47+0.5383109-25.7
'26/06/25338.5-10-2.873174478.1-34.16510.900024.5-2.54682.6-36.6
'26/06/24348.5+8.5+2.53179788+96760.940003.60.88+2.7110188.9+11.7
'26/06/23340-16-4.4959546107-616540.910001110.9+0.1557118-60.9
'26/06/22356-8.5-2.3364934236-202719100033.75-0.7537239-202
'26/06/18364.5+4+1.112355645+119101.2600010+15745+12
'26/06/17360.5-4.5-1.232652880-529131.2700010.73+0.272980.7-51.7
'26/06/16365-1.5-0.4141012580+45.39961.3800000.42-0.4212580.4+44.9
'26/06/15366.5+7.5+2.0949717870+1089391.3100010.89+0.1117970.9+108
'26/06/12359+1.5+0.4230440.878-37.28201.1400021.37+0.6342.879.4-36.5
'26/06/11357.5+4.5+1.27563181111+70.48531.1800033.87-0.87184115+69.6
'26/06/10353-19.5-5.2359778208-1307711.070001211.3+0.7190219-129
'26/06/09372.5+1.5+0.4408113121-7.858821.2200033.95-0.95116125-8.8
'26/06/08371-22-5.6718185174+118911.240001110.9+0.08196185+11.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/05393+13+3.421,456364387-23.18311.150004.074.9-0.84368392-23.9
'26/06/04380-15.5-3.9258666.1131-64.98351.160001212078.1143-64.9
'26/06/03395.5-8-1.9865199.7225-1258901.240001211.8+0.23112237-125
'26/06/02403.5-9.5-2.31,095388275+1131,0141.410001018.4-8.44398293+105
'26/06/01413+10.5+2.611,554315519-2049031.250004.6225.8-21.2319545-226
'26/05/29402.5+36.5+9.971,214521152+3691,0971.5200026.46.05+20.4547158+389
'26/05/28366-18-4.69885169165+3.877281.010001313.4-0.36182178+3.51
'26/05/27384-5-1.29960211345-1347251.010001218.4-6.39223363-140
'26/05/26389-7-1.77555141122+19.28621.200021.9+0.1143124+19.3
'26/05/25396+7+1.8906204338-1348491.180006.015.29+0.72210343-133
'26/05/22389+14+3.73835216325-1098881.2300011.518-6.51228343-115
'26/05/21375+25+7.14767212297-84.89031.250007.0210.3-3.24219307-88
'26/05/20350-20.5-5.53786241151+90.19121.270001211.6+0.42253163+90.5
'26/05/19370.5-4.5-1.2506125221-967911.10001016.8-6.84135238-103
'26/05/18375-8-2.09714246146+99.68781.220001021.1-11.1256167+88.5
'26/05/15383-17-4.251,363452203+2497801.080001212.1-0.14464215+249
'26/05/14400-21.5-5.12,175255718-4635220.7200011.145-33.9266763-497
'26/05/13421.5+6.5+1.574302061-419801.36000015.2-15.22076.2-56.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/12415-5.5-1.317402199-781,0211.42000551.37+53.676100-24.4
'26/05/11420.5-46.5-9.9627213.20+13.21,1161.55000027.8-27.813.227.8-14.6
'26/05/08467-4-0.8539537.560-22.51,1121.54000015-1537.575-37.5
'26/05/07471+42.5+9.925826359+4.021,1251.56000120+127559+16
'26/05/06428.5+9+2.152986531.1+33.91,1331.5700033.64-0.646834.7+33.3
'26/05/05419.5+6.5+1.5725956.134+22.11,1091.5400050.2+4.861.134.2+26.9
'26/05/04413+6+1.473116571-5.971,0871.5100030.08+2.926871.1-3.05
'26/04/30407-8-1.933155290.9-38.91,0781.500090+96190.9-29.9
'26/04/29415-17-3.9446749109-601,1191.55000510.01+51100109-9.01
'26/04/28432+23+5.623,645920960-40.41,1811.6400012.212.1+0.05932973-40.4
'26/04/27409+4+0.993,5401,128959+1691,2061.6800011.920.9-8.951,140980+160
'26/04/24405+33+8.874,7621,0701,056+13.91,0481.4600019.895.8-761,0901,152-62.1
'26/04/23372+33.5+9.93,868919704+2151,0311.4300085.329.3+561,004733+271
'26/04/22338.5+30.5+9.91,107385136+2498221.1400027.21+26.2412137+276
'26/04/21308+2+0.65616178110+685690.790000.420+0.42178110+68.5
'26/04/20306+5+1.66787214158+564970.6900020.66+1.34216159+57.3
'26/04/17301-4-1.315589967+324410.6100010+110067+33
'26/04/16305-2-0.6554212195+264130.5700010+112295+27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/15307+5.5+1.82865260164+95.83850.5300000.16-0.16260164+95.6
'26/04/14301.5-1-0.332,120288762-4742840.39000733.4-26.4295795-500
'26/04/13302.5+27.5+101,529488215+2737411.0300026.80+26.8515215+300
'26/04/10275-7.5-2.6557959117-584120.5700000059117-58
'26/04/09282.5-11.5-3.911,09486248-1624360.60000.063-2.9486.1251-165
'26/04/08294+18+6.526782816+125930.820000.010.2-0.192816.2+11.8
'26/04/07276+11.5+4.3528423.23+20.25830.8100000023.23+20.2
'26/04/02264.5-1-0.38154212-105630.7800010+1312-9
'26/04/01265.5+11.5+4.53231153+125730.7900020+2173+14
'26/03/31254-16.5-6.1328143.02+115610.7800000.09-0.09143.1+10.9
'26/03/30270.5-7.5-2.722556-15500.7600001-157-2
'26/03/27278-2-0.71357246+185510.76000012-122418+6
'26/03/26280+4+1.45507025.3-25.35330.74000000025.3-25.3
'26/03/25276+4.5+1.665095.2825.3-205580.7700015.20+15.220.525.3-4.8
'26/03/24271.5-17-5.891,2644.2836.3-325780.8000034-344.2870.3-66
'26/03/23288.5+26+9.92,381274245+29.86100.8500033.10+33.1307245+62.8
'26/03/20262.5-7-2.61,666289223+65.65800.8000022.6-22.6289246+43.1
'26/03/19269.5+24.5+102,838182208-25.75150.7100021.928-6.08204236-31.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/18245+22+9.87532012-125400.7500024.90+24.924.912+12.9
'26/03/17223+20+9.855167157+145520.760003.70+3.774.757+17.7
'26/03/16203+5.5+2.781899342.4+50.65380.7500000.28-0.289342.7+50.3
'26/03/13197.5-4-1.991581488.3-74.34880.6700031+21789.3-72.3
'26/03/12201.5+7.5+3.872534868-205620.780000004868-20
'26/03/11194-0.5-0.262638033+475820.8100000.39-0.398033.4+46.6
'26/03/10194.5+1+0.52417134104+305350.7400000.58-0.58134105+29.4
'26/03/09193.5-20-9.3732837101-645050.700002.16-2.1637103-66.2
'26/03/06213.5-0.5-0.231563433+15690.790000003433+1
'26/03/05214+1+0.472504734+135680.790000004734+13
'26/03/04213-14-6.173366498-345550.7700002-264100-36
'26/03/03227-7-2.991963860-225890.8200010+13960-21
'26/03/02234-9-3.72809085+56110.850001.080+1.0891.185+6.08
'26/02/26243+3.5+1.464939746+516060.840000009746+51
'26/02/25239.5+9.5+4.133709828+705550.7700010+19928+71
'26/02/24230+3+1.323328220+624850.670000008220+62
'26/02/23227-9-3.812963298-664230.580000003298-66
'26/02/11236+9+3.9651249196-1474890.6800000049196-147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/10227+4+1.791594543+26360.8800010+14643+3
'26/02/09223+5+2.291598916+736340.880000008916+73
'26/02/06218-0.5-0.232528259.4+22.65610.7800001.07-1.078260.4+21.6
'26/02/05218.5-2-0.912089555+405380.7500001.26-1.269556.3+38.7
'26/02/04220.5+3+1.38139615+564980.6900010+1625+57
'26/02/03217.5-5.5-2.471382029-94420.610000002029-9
'26/02/02223+8.5+3.962367951+284510.620000007951+28
'26/01/30214.5-10.5-4.674391159+1064230.590000001159+106
'26/01/29225-10-4.263721376-633170.440000001376-63
'26/01/28235-2-0.84158448+363800.53000000448+36
'26/01/27237+1+0.421494911+383440.4700000.04-0.044911+38
'26/01/26236-4-1.67176849-413060.4200000.07-0.07849.1-41.1
'26/01/23240+8+3.452919398.7-5.73470.4800001.24-1.249399.9-6.94
'26/01/22232+0.5+0.221906013+473530.490000006013+47
'26/01/21231.5-4-1.738041110-693060.4200000041110-69
'26/01/20235.5-5-2.0835810037+633750.5200000.39-0.3910037.4+62.6
'26/01/19240.5-10-3.99376588+503120.4300000.55-0.55588.55+49.4
'26/01/16250.5-2.5-0.99119410-62620.36000000410-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/15253-2.5-0.9896.6732-252680.37000000732-25
'26/01/14255.5+4.5+1.79140512+492930.4000000512+49
'26/01/13251-7-2.713542202440.340000.240+0.242.242+0.24
'26/01/12258-6-2.27239467-632440.3400010+1567-62
'26/01/09264+1+0.3822012138+82.73070.4200000012138+82.7
'26/01/08263+3.5+1.35262727+652240.3100010+1737+66
'26/01/07259.5-2-0.7616214-31590.2200000014-3
'26/01/06261.5-2-0.762011120-91620.2200010+11220-8
'26/01/05263.5+4+1.543842360-371710.230000.550+0.5523.560-36.5
'26/01/02259.5+0.5+0.192057821+572080.290007.160+7.1685.221+64.2
'25/12/31259+3.5+1.37170568+481510.21000000568+48
'25/12/30255.5-3.5-1.35172752-451030.14000000752-45
'25/12/29259+1.5+0.581923414+201480.20000003414+20
'25/12/26257.5-4.5-1.72273137-361280.17000000137-36
'25/12/24262+2+0.77164239+141640.22000000239+14
'25/12/23260-3-1.143121427-131500.20000001427-13
'25/12/222630012382+61630.2200000.61-0.6182.61+5.39
'25/12/19263+1+0.38150205+151570.21000000205+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/18262-3.5-1.32126613-71420.19000000613-7
'25/12/17265.5-2-0.75240115-141490.2000000115-14
'25/12/16267.5-4-1.472841322-91630.220000001322-9
'25/12/15271.5-8-2.86355222201720.2400000022220
'25/12/12279.5-15-5.091,04227334-3071720.2400000027334-307
'25/12/11294.5+21+7.681,35134673+2734790.660000.610+0.6134773+274
'25/12/10273.5-2-0.7320243.223+20.22060.2800000043.223+20.2
'25/12/09275.5-3.5-1.252741231-191860.250000001231-19
'25/12/08279-5-1.763020100-1002050.280000000100-100
'25/12/05284+7.5+2.7150713035.5+94.53050.4200000013035.5+94.5
'25/12/04276.5+3+1.12455551+42110.290000005551+4
'25/12/03273.5-3.5-1.2674174214-1402070.2800000074214-140
'25/12/02277+14.5+5.527822458+2373470.480000002458+237
'25/12/01262.500179924-151100.15000000924-15
'25/11/28262.5-3.5-1.32222060-601250.17000000060-60
'25/11/27266+4.5+1.723366219+431850.250000006219+43
'25/11/26261.5-5-1.883552041-211420.1900004.4-4.42045.4-25.4
'25/11/25266.5+12+4.729167580-51630.220000007580-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/24254.5-5.5-2.124883182-511680.230000003182-51
'25/11/21260-12-4.411,1201234+1192190.30000001234+119
'25/11/20272-6-2.161,0762135-1499.70.130000002135-14
'25/11/19278+10+3.732,249470+471140.15000000470+47