≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7703 銳澤 / 法人買賣(日)

7703 銳澤

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
147158-11-6.96%4.43%149.5149.5142.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1392,004萬188738股/筆144.52.5319.76-1.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38610萬209183張/筆159.8-8 (-4.82%)

連續漲跌: 連2跌  ( -19元 / -11.45%)

財報評分: 最新66分 / 平均63分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 銳澤Q3獲利創高前3季EPS 5.54元 Q4美國布局效益逐步顯現 (Anue鉅亨 11/05 13:20)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第四款規定公告銳澤背書保證事項 (公告訊息 11/04 17:57)

• 銳澤董事會通過解除經理人競業禁止 (公告訊息 11/04 17:55)

• 銳澤董事會通過2026年第三季合併財務報告 (公告訊息 11/04 17:48)

• 更正2026/08/05依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款規定辦理公告銳澤資金貸與他人事項 (公告訊息 09/23 22:36)

• 更正2026/08/05依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告銳澤資金貸與他人事項 (公告訊息 09/23 22:36)

• 銳澤補行委任審計委員會成員 (公告訊息 09/23 16:43)

• 銳澤董事會補行委任永續發展暨提名委員會成員 (公告訊息 09/23 16:40)

• 銳澤董事會補行委任薪資報酬委員會成員 (公告訊息 09/23 16:38)

• 銳澤2026年度第一次股東臨時會決議解除現任及新任董事　及其代表人競業禁止之限制 (公告訊息 09/23 16:36)

• 銳澤2026年度第一次股東臨時會補選一名董事　及增補兩名獨立董事當選名單暨董事變動達三分之一 (公告訊息 09/23 16:34)

• 銳澤2026年第1次股東臨時會重要決議事項 (公告訊息 09/23 16:32)

• 銳澤及母公司朋億(股)公司與聖暉工程科技(股)公司，受邀參加元大證券辦理之投資論壇 (公告訊息 09/07 14:58)

• 〈SEMICON〉銳澤在手訂單30億元再創高 下半年海外專案挹注顯 (Anue鉅亨 09/02 15:45)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告銳澤資金貸與他人事項 (公告訊息 08/05 17:46)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款規定辦理公告銳澤資金貸與他人事項 (公告訊息 08/05 17:46)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告銳澤資金貸與事項 (公告訊息 08/05 17:46)

• 銳澤董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/05 17:43)

• 銳澤董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 17:34)

• 銳澤2026年第二季合併財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 17:20)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 銳澤法人董事辭任 (公告訊息 06/30 16:06)

7703 銳澤 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4567-22 買→賣1,5334.41%9,7859,742+430.12%
金額(元)650萬968萬-318萬-- 20.7億 20.5億 +1,234萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1010+0 連14賣→買--329358-290.08%
金額(元)150萬144萬+5.66萬-- 6,829萬 7,412萬 -582萬 -
總計張數5577-22 買→賣--10,11410,100+140.04%
金額(元)800萬1,112萬-312萬-- 21.4億 21.3億 +652萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
147元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年3年5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		148.3
(60)		151.2
(75)		155.9
(114)		161.9
(170)		172.6
(282)		187.7
(1,430)		197.9
(5,101)		204.8
(7,497)		----210.8
(8,404)
每股賣出均價
(累計賣張)		145.7
(73)		148.7
(88)		154.6
(138)		158.4
(171)		172.9
(325)		186.5
(1,085)		196
(4,768)		203.7
(7,315)		----210.1
(8,395)
買賣超張數
(佔發行量)		-13
(0.04%)		-13
(0.04%)		-24
(0.07%)		-0.9
(0%)		-42.7
(0.12%)		+345
(0.99%)		+333
(0.96%)		+182
(0.52%)		----+8.78
(0.03%)
買賣超金額
(佔成交額)		-174萬
(6.65%)		-174萬
(5.38%)		-356萬
(6.31%)		+43.7萬
(0.55%)		-749萬
(4.2%)		+6,595萬
(8.48%)		+7,499萬
(2.47%)		+4,480萬
(0.52%)		----+769萬
(0.11%)
目前股價
147元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年3年5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
目前股價
147元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年3年5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		144.5
(10.4)		144.9
(10.7)		145.1
(10.8)		145.1
(10.8)		172.2
(27)		188
(66.5)		188.8
(177)		195.1
(233)		----206.4
(286)
每股賣出均價
(累計賣張)		144.9
(10.3)		146.7
(11.5)		149
(13.1)		154.2
(16)		177.3
(54)		179.4
(66)		185.9
(177)		194.4
(246)		----205.7
(309)
買賣超張數
(佔發行量)		+0.12
(0%)		-0.81
(0%)		-2.28
(0.01%)		-5.22
(0.02%)		-27
(0.08%)		+0.53
(0%)		-0.03
(0%)		-12.8
(0.04%)		-----23
(0.07%)
買賣超金額
(佔成交額)		+1.24萬
(0.05%)		-13.8萬
(0.43%)		-38.2萬
(0.68%)		-90.2萬
(1.14%)		-492萬
(2.76%)		+66.3萬
(0.09%)		+51.1萬
(0.02%)		-232萬
(0.03%)		-----452萬
(0.06%)
目前股價
147元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年3年5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		147.7
(70.4)		150.5
(85.7)		154.9
(125)		160.9
(181)		172.6
(309)		187.7
(1,496)		197.6
(5,278)		204.5
(7,730)		----210.7
(8,690)
每股賣出均價
(累計賣張)		145.6
(83.3)		148.5
(99.5)		154.1
(151)		158.1
(187)		173.6
(379)		186.1
(1,151)		195.7
(4,945)		203.4
(7,561)		----210
(8,704)
買賣超張數
(佔發行量)		-12.9
(0.04%)		-13.8
(0.04%)		-26.3
(0.08%)		-6.12
(0.02%)		-69.7
(0.2%)		+345
(0.99%)		+333
(0.96%)		+169
(0.49%)		-----14.2
(0.04%)
買賣超金額
(佔成交額)		-173萬
(6.6%)		-188萬
(5.8%)		-394萬
(6.99%)		-46.5萬
(0.59%)		-1,241萬
(6.96%)		+6,661萬
(8.57%)		+7,550萬
(2.48%)		+4,248萬
(0.49%)		----+316萬
(0.04%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06147-11-6.961394567-221,5334.4100010.410+0.3955.477-21.6
'26/11/05158-8-4.8238.2156+9.011,5494.4500000.28-0.28156.28+8.73
'26/11/041660038151501,5394.420000.261.18-0.9215.316.2-0.92
'26/11/03166-5-2.921403847-91,5384.420000.131.47-1.3438.148.5-10.3
'26/11/02171-0.5-0.295.6213-21,5364.4200000.13-0.1313.13-2.13
'26/10/30171.5-4.5-2.5645.42012+81,5344.4100000.15-0.152012.1+7.85
'26/10/29176-2-1.1212.63.045-1.961,5224.3700000.69-0.693.045.69-2.65
'26/10/28178+1.5+0.8521.7105+51,5214.3700001.2-1.2106.2+3.8
'26/10/27176.5-1-0.5631.5204+161,5154.3500000.06-0.06204.06+15.9
'26/10/22177.5-3.5-1.9317.93.057-3.951,4974.300000.84-0.843.057.84-4.79
'26/10/21181+3+1.6916.72.186-3.821,4984.3100000.95-0.952.186.95-4.77
'26/10/20178-2-1.1115.827-51,5004.3100000.43-0.4327.43-5.43
'26/10/19180-4-2.1729.6107+31,5014.3100003-31010+0
'26/10/16184-1-0.5483.91831-131,4954.3000211.9-9.92042.9-22.9
'26/10/15185-7.5-3.967.12628-21,5024.3200048.7-4.73036.7-6.7
'26/10/14192.5+2.5+1.3230.358-31,4914.2800090.36+8.64148.36+5.64
'26/10/13190-8-4.041623648-121,4944.29000012.7-12.73660.7-24.7
'26/10/12198-4-1.9868.61,5034.32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08202-4-1.9447.71319-61,5104.340001.250+1.2514.219-4.75
'26/10/07206+0.5+0.2450.128.65+23.61,5104.340004.320+4.3232.95+27.9
'26/10/06205.50019.87.053+4.051,4874.2700040+411.13+8.05
'26/10/05205.5+0.5+0.245418.710+8.71,4834.260004.20+4.222.910+12.9
'26/10/022050031.91,4734.23
'26/10/01205+3.5+1.7491.932.618+14.61,4654.210001.210.04+1.1733.818+15.7
'26/09/30201.5+2+146.5183.08+14.91,4494.17000000183.08+14.9
'26/09/29199.5-3.5-1.7234.67.0118-111,4344.120000.110+0.117.1218-10.9
'26/09/24203+2+11105017+331,4454.150001.180+1.1851.217+34.2
'26/09/23201+1+0.595.9474+431,4114.060000.731-0.2747.75+42.7
'26/09/222000035.417.16+11.11,3663.930000.260+0.2617.46+11.4
'26/09/21200-3-1.4849.17.4210-2.581,3503.880001.260+1.268.6810-1.32
'26/09/18203+4.5+2.271017267+5.051,3463.870000.480+0.4772.567+5.52
'26/09/17198.5+0.5+0.2569.1171701,3403.850001.233-1.7718.220-1.77
'26/09/16198-1-0.5302.0411-8.961,3403.850000002.0411-8.96
'26/09/15199+4+2.0567.435.113+22.11,3473.870000.050.2-0.1535.113.2+21.9
'26/09/14195-5-2.562.82631-51,3233.800000.04-0.042631-5.04
'26/09/11200-4.5-2.271.719.426-6.621,3233.80000.410+0.4119.826-6.22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10204.5-1-0.4914113.568-54.51,3293.820001.830.05+1.7815.368-52.8
'26/09/09205.5+5.5+2.7517692.330+62.31,3773.960005.641+4.649831+67
'26/09/082000064.91316-31,3053.750000.120+0.1213.116-2.88
'26/09/07200+12.5+6.672878347+361,3003.740004.550+4.5587.547+40.5
'26/09/04187.5+2+1.081413759-221,2593.620000.360+0.3637.459-21.6
'26/09/03185.5+6.5+3.631415830+281,2683.640000.40.12+0.2858.430.1+28.3
'26/09/02179-3.5-1.9265.119.39+10.31,2343.550000.310+0.3119.69+10.6
'26/09/01182.5+3.5+1.9633.1101+91,2233.5200000+0101+9
'26/08/31179-3-1.6540.11610+61,2143.4900000.21-0.211610.2+5.79
'26/08/281820021.54.611+3.611,2063.470000004.611+3.61
'26/08/27182-1-0.5532.9810-21,2033.460000.070.04+0.038.0710-1.97
'26/08/26183+5.5+3.11214310+331,2043.460000.330+0.3343.310+33.3
'26/08/25177.5-2-1.1143.8199+101,1663.35000000199+10
'26/08/24179.5+1.5+0.8451.7177+101,1533.310000.320.01+0.3117.37.01+10.3
'26/08/21178-1-0.5622.6513-81,1413.280000.10+0.15.113-7.9
'26/08/20179+2+1.1357.435.58+27.51,1483.300010.68+0.3236.58.68+27.8
'26/08/19177-2-1.1236.4141401,1203.2200000.02-0.021414-0.02
'26/08/18179+1+0.5691.268.310+58.31,1193.2200000.7-0.768.310.7+57.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17178-3-1.6663.31918+11,0603.0500010.16+0.842018.2+1.84
'26/08/14181+0.5+0.2827.41011-11,0513.020000.010+0.011011-0.99
'26/08/13180.5+0.5+0.2856.9926-171,0503.0200033.12-0.121229.1-17.1
'26/08/12180+0.5+0.281795468-141,0633.0500000.7-0.75468.7-14.7
'26/08/11179.5-5.5-2.9715094.126+68.11,0663.0600010.9+0.195.126.9+68.2
'26/08/10185+7+3.9354.19942.86
'26/08/07178-3.5-1.9363.82.0134-329952.8600000.21-0.212.0134.2-32.2
'26/08/06181.5+10+5.831105326+271,0162.9200012.25-1.255428.3+25.7
'26/08/05171.5+6.5+3.942094748-19892.840000.010.01+04748-1
'26/08/04165+2.5+1.5435.21216-49852.8300000.06-0.061216.1-4.07
'26/08/03162.5+0.5+0.311623248-169852.8300022.57-0.573450.6-16.6
'26/07/31162+9+5.8843.1815-79892.84000000815-7
'26/07/30153-3-1.921023155-249932.8500054.26+0.743659.3-23.2
'26/07/29156-13-7.6928010668+389882.8400078.26-1.2611376.3+36.7
'26/07/28169-10-5.592064149-89332.680001111.3-0.265260.3-8.26
'26/07/27179-4-2.191051256-449092.6100021.97+0.031458-44
'26/07/24183-4.5-2.481.31358-459222.6500032.39+0.611660.4-44.4
'26/07/23187.5-2-1.0636.1722-159452.710000.020.32-0.37.0222.3-15.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22189.5+4.5+2.4333.91514+19592.7500000.16-0.161514.2+0.84
'26/07/21185+2.5+1.3755.22616+109572.7500000.04-0.042616+9.96
'26/07/20182.5-3.5-1.881527153+189462.7200011.46-0.467254.5+17.5
'26/07/17186-10-5.127316132-1169232.65000109.23+0.7726141-115
'26/07/16196-3.5-1.7539.8224-221,0372.9800000.49-0.49224.5-22.5
'26/07/15199.5+2.5+1.2719213234+981,0563.0300011.01-0.0113335+98
'26/07/14197-9-4.3729553136-839472.7200078.41-1.4260144-84.4
'26/07/13206+5+2.49561147171-241,0302.96000517-12152188-36
'26/07/09201+11.5+6.0715328.440-11.61,0523.0200017.73.05+14.646.143.1+3.03
'26/07/08189.5-4-2.071122267-451,0603.0500063.78+2.222870.8-42.8
'26/07/07193.5-6.5-3.2522729139-1101,1043.1700033.72-0.7232143-111
'26/07/06200+0.5+0.251635432+221,2093.4800032.8+0.25734.8+22.2
'26/07/03199.5-2.5-1.2420811955+641,1863.4100010.44+0.5612055.4+64.6
'26/07/02202+3.5+1.7640.51718-11,1223.2200000.01-0.011718-1.01
'26/07/01198.5-2-181.32143-221,1233.2300043.13+0.872546.1-21.1
'26/06/30200.5+1.5+0.7512252.131+21.11,1453.2900000052.131+21.1
'26/06/29199-1.5-0.751082768-411,1243.2300000.47-0.472768.5-41.5
'26/06/26200.5-13-6.0920318117-991,1633.3400000.21-0.2118117-99.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25213.5+1.5+0.7138726143+2181,2613.620000.160+0.1626143+218
'26/06/24212+9+4.4324511464+501,0392.990000.450.04+0.4111464+50.4
'26/06/23203-10-4.691708124-1169892.840000008124-116
'26/06/22213+6.5+3.151517814+641,1033.170000.210.03+0.1878.214+64.2
'26/06/18206.5+1+0.4929019625+1711,0392.990000.020.18-0.1619625.2+171
'26/06/17205.5-0.5-0.2499.516.144-27.98672.490000.020+0.0216.144-27.9
'26/06/16206-3-1.441692984-558932.5700000.14-0.142984.1-55.1
'26/06/15209+12.5+6.3635813999.4+39.69442.710001.020.69+0.33140100+39.9
'26/06/12203.5+13.5+7.1114660.347+13.39042.600000060.347+13.3
'26/06/11190+2+1.0691.327.232-4.88772.5200000.66-0.6627.232.7-5.46
'26/06/10188-9-4.571463654-188702.500033.1-0.13957.1-18.1
'26/06/09197+2.5+1.2976.81335-228692.500044.63-0.631739.6-22.6
'26/06/08194.5-5.5-2.7521953118-658752.5100033.27-0.2756121-65.3
'26/06/05200-6.5-3.1528244178-1349282.6700010.62+0.3845179-134
'26/06/04206.50018658.155.1+3.021,0392.9900000.2-0.258.155.3+2.82
'26/06/03206.5+1+0.491516538+271,0362.980000006538+27
'26/06/02205.5-3-1.4413812.162-49.91,0092.900000012.162-49.9
'26/06/01208.5+2+0.9737118871+1171,0533.0300000.28-0.2818871.3+117
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29206.50043419567+1289312.6700000019567+128
'26/05/28206.5-8-3.7324118155-1378002.300000018155-137
'26/05/27214.5-2.5-1.152044761-149022.590000004761-14
'26/05/26217+2.5+1.1721675.186-10.99132.6200010.5+0.576.186.5-10.4
'26/05/25214.5+5.5+2.631747125.1+45.99232.6500021.99+0.017327.1+46
'26/05/22209+0.5+0.2448922245.1+1778622.4800021.88+0.1222446.9+177
'26/05/21208.5+5.5+2.7117010111+906831.9600000010111+90
'26/05/20203-5-2.41491058-485921.700032.79+0.211360.8-47.8
'26/05/19208-7-3.261552062-426091.750000002062-42
'26/05/18215+3+1.4215053.145.1+8.016211.7800000+053.145.1+8.01
'26/05/15212-3-1.424165.282-16.86051.7400000.12-0.1265.282.1-16.9
'26/05/14215+2.5+1.181586137+246091.750000006137+24
'26/05/13212.5+3+1.431283729+85761.650000003729+8
'26/05/12209.5-1-0.481386121+405621.6100000.47-0.476121.5+39.5
'26/05/11210.5+1+0.4812323.126-2.955191.4900000.6-0.623.126.6-3.54
'26/05/08209.5-4-1.871313032-1.985141.470000.770+0.7730.832-1.21
'26/05/07213.5-4.5-2.06137742-355051.4500011.69-0.69843.7-35.7
'26/05/06218+1+0.461896546+195221.50000.710.74-0.0365.746.7+19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05217+12+5.851824158-174971.430000.880.63+0.2541.958.6-16.7
'26/05/04205-3.5-1.682174165-245141.480000.920.07+0.8541.965.1-23.1
'26/04/30208.5-0.5-0.2475.9744-375311.5200000.27-0.27744.3-37.3
'26/04/29209+1+0.48941742-255591.6100000.37-0.371742.4-25.4
'26/04/28208+0.5+0.241917856+225791.6600000.3-0.37856.3+21.7
'26/04/27207.5-4-1.8926567137-705381.540000.280.04+0.2567.3137-69.8
'26/04/24211.5-8-3.642615777-205891.690001.091.42-0.3358.178.4-20.3
'26/04/23219.5-7-3.09461162129+336041.730004.213.41+0.8166132+33.8
'26/04/22226.5-4.5-1.952651986-675521.5900000+01986-67
'26/04/21231002397046+245941.7100000.18-0.187046.2+23.8
'26/04/20231+0.5+0.2234011487+271,8045.190000.181.5-1.3211488.5+25.7
'26/04/17230.5-7-2.953687955+241,7775.110002.013.58-1.588158.6+22.4
'26/04/16237.5-5.5-2.2634840100-601,7495.030000.341.26-0.9240.3101-60.9
'26/04/15243+5+2.1576123151-281,7855.130001.797-5.22125158-33.2
'26/04/14238+17+7.69980365128+2371,8085.20008.931.55+7.38374130+244
'26/04/13221+6+2.7928010073+271,5594.480000.30.3010073.3+27
'26/04/10215-10.5-4.6643730195-1651,5084.330004.254.44-0.1934.3199-165
'26/04/09225.5+3.5+1.582635761-41,6424.720000.343.28-2.9357.364.3-6.93
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08222+5+2.31935427+271,6374.710000.440.81-0.3654.427.8+26.6
'26/04/07217-7-3.121971497-831,6064.620001.121.02+0.115.198-82.9
'26/04/02224+9+4.1939613251.1+80.91,6714.80001.990.62+1.3713451.7+82.3
'26/04/01215+3+1.4291.81324-111,5814.540000.182.11-1.9313.226.1-12.9
'26/03/31212-13-5.782106537+281,5904.570004.454.3+0.1569.541.3+28.1
'26/03/30225-10-4.2623435118-831,5514.460000.573.54-2.9835.6122-86
'26/03/27235+17+7.837353105-521,6134.640004.880.88+3.9957.9106-48
'26/03/26218-9-3.961,034233289-561,6334.690003.914.7-10.8237304-66.8
'26/03/25227+20.5+9.9349218069+1111,6584.7700010.70.01+10.719169+122
'26/03/24206.5+0.5+0.242058240+421,5364.410000.240.25-0.0282.240.3+42
'26/03/23206-2-0.961797965+141,4874.270001.293.15-1.8680.368.1+12.1
'26/03/20208+3.5+1.7185.22620+61,4734.230000.680+0.6826.720+6.68
'26/03/19204.5-1.5-0.7368.12611+151,4664.210000002611+15
'26/03/18206+1+0.4948.4228+141,4514.1700000.2-0.2228.2+13.8
'26/03/17205+3+1.4954.32515+101,4374.130000.20.01+0.1925.215+10.2
'26/03/16202+6+3.0679.73924+151,4274.10001.470.39+1.0840.524.4+16.1
'26/03/13196-4-238.61411+31,4114.0500000.22-0.221411.2+2.78
'26/03/12200-2.5-1.2359.12120+11,4044.030000.020+0.022120+1.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11202.5+4+2.0255.7236+171,4004.02000000236+17
'26/03/10198.5+5.5+2.8580.33523+121,3803.970001.21.77-0.5636.224.8+11.4
'26/03/09193-6.5-3.261172142-211,3673.9300043.63+0.372545.6-20.6
'26/03/06199.5-5.5-2.6820348.149-0.91,3833.9700000.84-0.8448.149.8-1.74
'26/03/05205+9.5+4.8654.92610+161,3743.950000.581-0.4226.611+15.6
'26/03/04195.5-9.5-4.631133858-201,3563.90001.41.33+0.0639.459.3-19.9
'26/03/03205-6.5-3.0794.53225+71,3663.9300000.08-0.083225.1+6.92
'26/03/02211.5-5.5-2.531152039-191,3513.880000.020.04-0.012039-19
'26/02/26217+1+0.461995369-161,3643.920002.011.42+0.595570.4-15.4
'26/02/25216+5.5+2.611142034-141,3433.8600022.26-0.262236.3-14.3
'26/02/24210.5+4+1.9462.8921-121,3383.840000.120.83-0.719.1221.8-12.7
'26/02/23206.5+5.5+2.7497.22027-71,3373.840000.510.9-0.3920.527.9-7.39
'26/02/11201+3+1.5238.3163+131,3393.850000.212-1.7916.25+11.2
'26/02/101980052.6114+71,3263.810000.362-1.6411.46+5.36
'26/02/09198+1.5+0.7643.11110+11,3183.790000.171.21-1.0411.211.2-0.04
'26/02/06196.5-7-3.441053024+61,3173.780000.120.04+0.0830.124+6.08
'26/02/05203.5-5.5-2.6345.8523-181,3083.760000.10.44-0.345.123.5-18.4
'26/02/04209-1-0.4839.8413-9.051,3263.8100010.49+0.51513.5-8.54
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03210+4+1.9452.7917-81,3343.8300000.03-0.03917-8.03
'26/02/02206001085018+321,3413.850001.21.5-0.351.219.5+31.7
'26/01/30206-9.5-4.411803037.9-7.91,3083.760001.240.39+0.8531.238.3-7.05
'26/01/29215.5-2.5-1.151393435-11,3113.770000.090.67-0.5834.135.7-1.58
'26/01/28218-1-0.4690.31612+41,3103.770000.360.97-0.6116.413+3.39
'26/01/27219-3-1.3580.1620-141,3063.7600005.65-5.65625.6-19.6
'26/01/26222+3.5+1.61093322+111,3203.80002.290.1+2.1835.322.1+13.2
'26/01/23218.5+2+0.921415245+71,3073.760000005245+7
'26/01/22216.5+1.5+0.71151343-301,2963.7300015.2-4.21448.2-34.2
'26/01/21215-7-3.151903547.2-12.21,3243.8100014.14-3.143651.3-15.3
'26/01/20222-6-2.632726054+61,3343.8300026.6-4.66260.6+1.4
'26/01/19228-10-4.230738.642-3.41,3193.79000215.4-13.440.657.4-16.8
'26/01/16238-2.5-1.0450197126-291,3163.7800045.93-1.93101132-30.9
'26/01/15240.5-4.5-1.841882330-71,3443.8600014.07-3.072434.1-10.1
'26/01/14245-5-265297259-1621,3503.88000410.6-6.6101270-169
'26/01/13250+10.5+4.381,193302252+501,4784.2500021.114.3+6.83324267+56.8
'26/01/12239.5-2-0.83923176350-1741,4284.1100055.89-0.89181356-175
'26/01/09241.5+7.5+3.2128513428+1061,5994.60002.463-0.5413631+105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08234-2-0.851917156+151,4354.1300001.46-1.467157.5+13.5
'26/01/07236-2.5-1.052385772-151,4034.0300035.28-2.286077.3-17.3
'26/01/06238.5+4.5+1.9234210279.7+22.31,4144.0600016.23.97+12.211883.7+34.5
'26/01/05234+5+2.1826810854+541,3763.950009.110.17+8.9411754.2+62.9
'26/01/02229-3-1.2913736.153-16.91,3033.7400011.19-0.1937.154.2-17.1
'25/12/31232+3+1.31130568+481,3153.7800022.93-0.935810.9+47.1
'25/12/30229+2+0.881035610+461,2653.630001.310.03+1.2957.310+47.3
'25/12/29227-5.5-2.371683650-141,2143.4900003.96-3.963654-18
'25/12/26232.5+3+1.31136834+791,2143.490002.270.98+1.385.34.98+80.3
'25/12/24229.5-5-2.131415222+301,1353.260000.172.15-1.9852.224.2+28
'25/12/23234.5-5.5-2.29125949-401,0993.160005.113.08+2.0314.152.1-38
'25/12/22240+5.5+2.35401103110-71,1273.2400018.72+16.7122112+9.72
'25/12/19234.5+6+2.632457632+441,0993.1600021+17833+45
'25/12/18228.5-1.5-0.651214125+161,0513.0200001-14126+15
'25/12/17230+2+0.881876239+231,0322.9600030+36539+26
'25/12/16228-5-2.151975440+149782.8100005.62-5.625445.6+8.38
'25/12/15233+6.5+2.872628251+319392.700046.36-2.368657.4+28.6
'25/12/12226.5-1-0.442527251+218972.5800042+27653+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11227.5+1+0.4439275103-288732.5100052.93+2.0780106-25.9
'25/12/10226.5+13.5+6.34671190164+26.58972.580006.444.9+1.55197169+28
'25/12/09213+4.5+2.1698.62220+28642.4800035-225250
'25/12/08208.5+3+1.461275724+338602.4700050.2+4.86224.2+37.8
'25/12/05205.5-2-0.961474761-148272.3800015.78-4.784866.8-18.8
'25/12/04207.5+4.5+2.222266874-67992.30005.153.02+2.1373.277-3.87
'25/12/03203+10.5+5.451606236+267942.280003.270+3.2765.336+29.3
'25/12/02192.5-2.5-1.2822.9210-87532.1600010.47+0.53310.5-7.47
'25/12/01195-6-2.9964.7533-287502.15000000533-28
'25/11/28201+7+3.6171.54311+327712.210000.010+0.014311+32
'25/11/27194-0.5-0.2632.7415-117292.0900001.25-1.25416.2-12.2
'25/11/26194.5+6.5+3.4666.62614+127282.0900000.1-0.12614.1+11.9
'25/11/25188+1+0.531403628+87052.0200021.13+0.873829.1+8.87
'25/11/24187+1+0.5449.1288+206851.9700001.01-1.01289.01+19
'25/11/21186-6.5-3.3851.4918-96651.9100001.06-1.06919.1-10.1
'25/11/20192.5+3.5+1.8535.7129+36741.94000000129+3
'25/11/191890094.14823+256711.9300020.03+1.975023+27
'25/11/18189-8-4.061172629-36461.8500032+12931-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17197+0.5+0.2577.73423+116481.8600001-13424+10
'25/11/14196.5-5.5-2.721011743-266371.8300028.17-6.171951.2-32.2
'25/11/13202+1+0.589.63327+66601.8900051.04+3.963828+9.96
'25/11/12201-4-1.951614364-216521.8700033.26-0.264667.3-21.3
'25/11/11205+6.5+3.2742377119-426701.920004.673.23+1.4481.7122-40.6
'25/11/10198.5-6-2.9327913769+687002.0100022.42-0.4213971.4+67.6