≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7642 昶瑞機電 / 法人買賣(日)

7642 昶瑞機電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.560.1-3.6-5.99%4.83%54.75754.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35193.9萬251.4張/筆55.341.7522.51-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
319.01萬11288張/筆60.07+0.1 (+0.17%)

連續漲跌: 首日下跌  ( -3.6元 / -5.99%)

財報評分: 最新64分 / 平均64分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 昶瑞機電董事會通過2026年第三季合併財務報告 (公告訊息 11/03 16:07)

• 昶瑞機電董事會決議限制員工權利新股增資基準日案 (公告訊息 09/11 15:14)

• 昶瑞機電修訂2026年度限制員工權利新股發行辦法 (公告訊息 09/08 15:58)

• 昶瑞機電副總經理退休 (公告訊息 08/31 17:46)

• 昶瑞機電董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:15)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/27 14:38)

7642 昶瑞機電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數162+14 無→買2110.69%1,2671,26700%
金額(元)88.5萬11.1萬+77.5萬-- 9,711萬 9,890萬 -179萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---4948+10%
金額(元)000-- 356萬 351萬 +4.61萬 -
總計張數162+14 無→買--1,3161,315+10%
金額(元)88.5萬11.1萬+77.5萬-- 1.01億 1.02億 -174萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
56.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年3年5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		55.34
(16)		56.46
(22)		57.19
(27)		58.12
(32)		61.27
(65)		67.91
(146)		74.8
(751)		77.58
(1,289)		----76.58
(1,146)
每股賣出均價
(累計賣張)		55.34
(2)		55.34
(2)		58.17
(4)		61.63
(14)		62.98
(28)		70.87
(109)		75.82
(702)		78.81
(1,266)		----78.15
(1,162)
買賣超張數
(佔發行量)		+14
(0.05%)		+20
(0.07%)		+23
(0.08%)		+18
(0.06%)		+37
(0.12%)		+37
(0.12%)		+49
(0.16%)		+23
(0.08%)		-----16
(0.05%)
買賣超金額
(佔成交額)		+77.5萬
(36.4%)		+113萬
(36.4%)		+131萬
(26.6%)		+99.7萬
(10.7%)		+222萬
(8.73%)		+219萬
(2.47%)		+295萬
(0.87%)		+22.2萬
(0.03%)		-----305萬
(0.51%)
目前股價
56.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年3年5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
目前股價
56.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年3年5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		63.82
(0.27)		68.55
(2.77)		70.71
(22.1)		73.74
(38.4)		----72.72
(38.5)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		70.78
(3.44)		70.88
(22.3)		73.39
(38.8)		----72.68
(39.1)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.27
(0%)		-0.67
(0%)		-0.22
(0%)		-0.43
(0%)		-----0.57
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1.72萬
(0.07%)		-5.34萬
(0.06%)		-1.97萬
(0.01%)		-1.79萬
(0%)		-----4.01萬
(0.01%)
目前股價
56.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年3年5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		55.34
(16)		56.46
(22)		57.19
(27)		58.12
(32)		61.28
(65.3)		67.92
(149)		74.68
(773)		77.47
(1,327)		----76.46
(1,185)
每股賣出均價
(累計賣張)		55.34
(2)		55.34
(2)		58.17
(4)		61.63
(14)		62.98
(28)		70.87
(112)		75.67
(724)		78.65
(1,305)		----77.98
(1,201)
買賣超張數
(佔發行量)		+14
(0.05%)		+20
(0.07%)		+23
(0.08%)		+18
(0.06%)		+37.3
(0.12%)		+36.3
(0.12%)		+48.8
(0.16%)		+22.6
(0.07%)		-----16.6
(0.05%)
買賣超金額
(佔成交額)		+77.5萬
(36.4%)		+113萬
(36.4%)		+131萬
(26.6%)		+99.7萬
(10.7%)		+224萬
(8.8%)		+214萬
(2.41%)		+293萬
(0.86%)		+20.4萬
(0.03%)		-----309萬
(0.52%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0656.5-3.6-5.9935162+142110.69000000162+14
'26/11/0560.1+0.1+0.173.161970.65
'26/11/04600016.560+61970.6500000060+6
'26/11/0360-2.5-427.241+31910.6300000041+3
'26/11/0262.5003.081101880.62000000110
'26/10/3062.5-0.5-0.7917.115-41880.6200000015-4
'26/10/2963-0.4-0.6317.921+11920.6300000021+1
'26/10/2863.4-0.6-0.9461910.63
'26/10/2764+0.8+1.27131101910.63000000110
'26/10/2263.2-1.3-2.0215.113-21910.6300000013-2
'26/10/2164.5+0.3+0.4722.231+21930.6300000031+2
'26/10/2064.2+1+1.585.8920+21910.630000.270+0.272.270+2.27
'26/10/1963.2-0.9-1.438.250+51890.6200000050+5
'26/10/1664.1-0.1-0.16315501840.6000000550
'26/10/1564.2-1.2-1.8349.164+21840.600000064+2
'26/10/1465.4-0.2-0.317.552+31820.600000052+3
'26/10/1365.6+0.6+0.923.0610+11790.5900000010+1
'26/10/1265-0.9-1.37301780.58
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0865.9-1.6-2.3753.562+41760.5800000062+4
'26/10/0767.5+2.5+3.8519.332+11720.5600000032+1
'26/10/0665-2.5-3.794.4106+41710.56000000106+4
'26/10/0567.5-1.3-1.8942.603-31670.550000.320+0.320.323-2.68
'26/10/0268.8+0.6+0.8822.21690.55
'26/10/0168.2-0.3-0.448.4212-11680.5500000012-1
'26/09/3068.50033.620+21680.5500000020+2
'26/09/2968.5-2.3-3.2535.334-11580.5200000.28-0.2834.28-1.28
'26/09/2470.8+2.2+3.2116.214-31580.5200000.02-0.0214.02-3.02
'26/09/2368.6+0.3+0.449.0120+21610.5300000020+2
'26/09/2268.3-0.5-0.7338.801-11590.5200010.83+0.1711.83-0.83
'26/09/2168.8-2.5-3.5148.263+31600.5300000.06-0.0663.06+2.94
'26/09/1871.3+1.3+1.8624.26601560.51000000660
'26/09/1770+1+1.457.681101560.5100000.12-0.1211.12-0.12
'26/09/1669-2.3-3.2339.432+11560.5100010.38+0.6242.38+1.62
'26/09/1571.3-1.3-1.7915.523-11550.5100000023-1
'26/09/1472.6-1.2-1.6319.62201560.5100000.04-0.0422.04-0.04
'26/09/1173.8-0.7-0.9440.121+11560.5100001.66-1.6622.66-0.66
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1074.5-2.8-3.623.41550.51
'26/09/0977.3+1.6+2.117.070001550.5100000+000+0
'26/09/0875.7-0.1-0.131603-31550.5100000.04-0.0403.04-3.04
'26/09/0775.8+0.1+0.135.450001580.5200000.01-0.0100.01-0.01
'26/09/0475.7-0.5-0.665.550001580.520000.070+0.070.070+0.07
'26/09/0376.2-0.8-1.048.1602-21580.520000.090+0.090.092-1.91
'26/09/0277-0.1-0.139.1512-11600.5300000012-1
'26/09/0177.1-0.2-0.2620.280+81610.5300000080+8
'26/08/3177.3-1.7-2.15520+21530.500000020+2
'26/08/2879+0.9+1.1523.601-11510.500000001-1
'26/08/2778.1-1.1-1.3941101520.5000000110
'26/08/2679.2+0.7+0.8922.232+11520.500000032+1
'26/08/2578.5+0.2+0.2671101510.5000000110
'26/08/2478.3-1-1.26301-11510.500000001-1
'26/08/2179.3+0.3+0.3861101520.5000000110
'26/08/2079+0.8+1.029.11101520.5000000110
'26/08/1978.2+0.3+0.39101101520.5000000110
'26/08/1877.90018.207-71520.50000.010+0.010.017-6.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1777.9-0.9-1.1428.228-61590.5200000028-6
'26/08/1478.8+1.2+1.5573.6132+111650.54000000132+11
'26/08/1377.6-1.4-1.7726.22201540.51000000220
'26/08/1279-0.2-0.2517.513-21540.5100000013-2
'26/08/1179.2-0.5-0.6312.203-31510.500000003-3
'26/08/1079.7-0.4-0.517.21540.51
'26/08/0780.1+2.9+3.7627.362+41600.530000.010+0.016.012+4.01
'26/08/0677.2-0.8-1.0312.23301560.51000000330
'26/08/0578+1.1+1.4320.2150+151560.510000.020+0.02150+15
'26/08/0476.9+0.4+0.529.4213-21410.4600000013-2
'26/08/0376.5-0.4-0.527.2412-11430.4700000012-1
'26/07/3176.9+0.3+0.3938.374+31440.4700000074+3
'26/07/3076.6-1.3-1.6723.6118+31410.4600000+0118+3
'26/07/2977.9-3.2-3.9553.31016-61380.450000.070+0.0710.116-5.93
'26/07/2881.1-0.7-0.8642.1512-71440.47000000512-7
'26/07/2781.8+0.8+0.9931.3511-61450.48000000511-6
'26/07/2481+0.2+0.2524.1510-51510.5000000510-5
'26/07/2380.8+0.6+0.7520.729-71560.5100000029-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2280.2-1.1-1.3563.31214-21630.5400000+01214-2
'26/07/2181.3-0.7-0.8549.459-41650.540000.020+0.025.029-3.98
'26/07/2082-1-1.2782324-11690.560000002324-1
'26/07/1783-1.2-1.431261625-91700.560000001625-9
'26/07/1684.2+2.1+2.562002341-181790.590000.190+0.1923.241-17.8
'26/07/1582.1+3.5+4.451505410+441970.650000.911-0.0954.911+43.9
'26/07/1478.6+1.6+2.081073624+121530.50000.380+0.3836.424+12.4
'26/07/1377+1.1+1.4578.5914-51410.460000.140.07+0.079.1414.1-4.93
'26/07/0975.90010.21101460.48000000110
'26/07/0875.9-0.5-0.6525.554+11460.4800000054+1
'26/07/0776.4-3.8-4.7455.7820-121450.480000.030+0.038.0320-12
'26/07/0680.2+2+2.561342712+151570.520000.380.62-0.2427.412.6+14.8
'26/07/0378.20098.82431-71420.470000.040+0.042431-6.96
'26/07/0278.2+4+5.391635024+261480.490000.260+0.2650.324+26.3
'26/07/0174.2+1.7+2.341242518+71210.40000.040+0.042518+7.04
'26/06/3072.5+2.5+3.57902122-11140.370000.070.01+0.0521.122-0.95
'26/06/2970+2.8+4.1739.5122+101140.370000.050.18-0.1212.12.17+9.88
'26/06/2667.2-0.7-1.0311.82201040.34000000220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2567.9-1.1-1.5923.653+21040.3400010.38+0.6263.38+2.62
'26/06/2469+0.7+1.023313-21010.3300000.4-0.413.4-2.4
'26/06/2368.3-2.8-3.9444.524-21020.3300011.01-0.0135.01-2.01
'26/06/2271.1-0.7-0.9720.240+41040.3400010.88+0.1250.88+4.12
'26/06/1871.8-1-1.3722.71101000.33000000110
'26/06/1772.8+3.2+4.614.41101000.330000.020+0.021.021+0.02
'26/06/1669.6-1-1.4221.613-21000.3300000013-2
'26/06/1573.6-0.4-0.5442.152+31020.3300000.38-0.3852.38+2.62
'26/06/1274+0.5+0.6843.9142+12990.3200010.58+0.42152.58+12.4
'26/06/1173.5+1+1.3834.4880870.2800000.02-0.0288.02-0.02
'26/06/1072.5-4.1-5.3538.157-2860.2800000.13-0.1357.13-2.13
'26/06/0976.6+0.6+0.7943.6413-9880.290000.160.59-0.424.1613.6-9.42
'26/06/0876-0.6-0.7863.22316+7960.310000.080.17-0.0923.116.2+6.91
'26/06/0576.6+3.4+4.643293074-44880.290000.860.88-0.0230.974.9-44
'26/06/0473.2+6.6+9.9113372+51320.4300000072+5
'26/06/0366.6+0.7+1.0638.421+11270.4200022.03-0.0343.03+0.97
'26/06/0265.9-0.9-1.3575.9316-131260.4100000.26-0.26316.3-13.3
'26/06/0166.8+0.5+0.7527.863+31390.4600021+184+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2966.3+0.3+0.4536.6121+111360.4500000.27-0.27121.27+10.7
'26/05/2866-0.6-0.922.314-31250.4100000014-3
'26/05/2766.6-1.4-2.0615.820+21280.4200000.12-0.1220.12+1.88
'26/05/2668-0.8-1.1628.672+51260.4100011.92-0.9283.92+4.08
'26/05/2568.8-0.9-1.2930.86601210.40000.210+0.216.216+0.21
'26/05/2269.70018.134-11140.3700000034-1
'26/05/2169.7+2.5+3.722214-31150.3800000014-3
'26/05/2067.2-0.6-0.8826.129-71160.380001.060.37+0.693.069.37-6.31
'26/05/1967.8-2.5-3.5612.93301210.400000.08-0.0833.08-0.08
'26/05/1870.3-0.7-0.9910.913-21200.3900021.12+0.8834.12-1.12
'26/05/1571+1.3+1.8724.771+61220.40000.020+0.027.021+6.02
'26/05/1469.7+0.7+1.017.7631+21160.3800000031+2
'26/05/1369-1.7-2.415.324-21140.3700000.18-0.1824.18-2.18
'26/05/1270.7-1.3-1.8134.55501160.3800012-167-1
'26/05/1172-1.4-1.9147.8410-61160.380002.272.22+0.056.2712.2-5.95
'26/05/0873.4-3-3.931312341-181220.400000+02341-18
'26/05/0776.4+6.9+9.932172330-71400.460000.30+0.323.330-6.7
'26/05/0669.5+6.3+9.9768.2134+91460.480000.10+0.113.14+9.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0563.2-0.5-0.7824.642+21370.4500010.97+0.0352.97+2.03
'26/05/0463.7+0.3+0.4722.965+11350.4400000.22-0.2265.22+0.78
'26/04/3063.4-1.8-2.762505-51340.440000.010+0.010.015-4.99
'26/04/2965.20031.56601390.4600010.21+0.7976.21+0.79
'26/04/2865.2-1.7-2.5445.5103+71390.4600011.57-0.57114.57+6.43
'26/04/2766.9-2.6-3.7441.219-81320.4300010.7+0.329.7-7.7
'26/04/2469.5-0.1-0.1423.401-11400.4600000001-1
'26/04/2369.6-1.2-1.6957.417-61410.4600011.7-0.728.7-6.7
'26/04/2270.8-1.3-1.837.31101470.48000000110
'26/04/2172.1-1.2-1.6420.506-61470.480000.310.09+0.220.316.09-5.78
'26/04/2073.3+0.1+0.1432.643+11530.500000043+1
'26/04/1773.2+2.3+3.2443.823-11520.500000.01-0.0123.01-1.01
'26/04/1670.9+0.2+0.282063+31530.500000063+3
'26/04/1570.7-0.8-1.1233.101-11500.4900000.04-0.0401.04-1.04
'26/04/1471.5-1-1.3829.93301510.500021.82+0.1854.81+0.18
'26/04/1372.5-0.6-0.8254.175+21510.50000.060+0.067.065+2.06
'26/04/1073.1-1.1-1.4830.6114+71490.490001.242-0.7612.26+6.24
'26/04/0974.2+1.6+2.212.831+21420.4700000031+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0872.6-1.4-1.8931.21101400.460000.180+0.181.181+0.18
'26/04/0774+0.3+0.4115.513-21400.460000.050+0.051.053-1.95
'26/04/0273.7-2.5-3.2814.631+21420.470000.591.24-0.653.592.24+1.35
'26/04/0176.2+2+2.726.281+71400.4600000081+7
'26/03/3174.2-1.7-2.241701-11330.440001.920+1.921.921+0.92
'26/03/3075.9+1.9+2.5716.242+21340.4400012-154+1
'26/03/2774001912-11320.4300021.6+0.433.6-0.6
'26/03/2674+0.1+0.1411.641+31330.440000.090+0.094.091+3.09
'26/03/2573.9+1.9+2.6411.32201300.430000.320+0.322.322+0.32
'26/03/2472-0.5-0.695.1510+11300.4300000010+1
'26/03/2372.5-1.5-2.0310.820+22950.970000.030.5-0.462.030.5+1.54
'26/03/20740010.420+22930.9700000020+2
'26/03/1974-0.6-0.823.929-72910.9600000.01-0.0129.01-7.01
'26/03/1874.6-0.4-0.5320.673+42980.980000.480.77-0.297.483.77+3.71
'26/03/1775-0.8-1.0612.42202940.97000000220
'26/03/1675.8+1.3+1.7415.613-22940.970001.320.69+0.632.323.69-1.37
'26/03/1374.5009.3401-12970.980001.091+0.091.092-0.91
'26/03/1274.5-0.6-0.816.252+32980.9800000052+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1175.1+0.1+0.1311.110+12950.9700000010+1
'26/03/1075+0.1+0.1316.520+22940.970000.010.11-0.092.010.11+1.91
'26/03/0974.9-1.2-1.5835.83302920.9600000.04-0.0433.04-0.04
'26/03/0676.1+0.6+0.7913.12202920.96000000220
'26/03/0575.5+1.1+1.4820.173+42920.9600000073+4
'26/03/0474.4-3.9-4.9859.9418-142880.9500000.47-0.47418.5-14.5
'26/03/0378.3-0.7-0.8943113-123000.9900000.16-0.16113.2-12.2
'26/03/0279-0.9-1.1329.941+33111.0300000.2-0.241.2+2.8
'26/02/2679.9+1.1+1.418.143+13081.020000.790+0.794.793+1.79
'26/02/2578.8+0.3+0.3830.781+73071.0100000.01-0.0181.01+6.99
'26/02/2478.5-1-1.2645.6213+183000.9900000.54-0.54213.54+17.5
'26/02/2379.50021.431+22820.9300000031+2
'26/02/1179.5+0.9+1.1522.870+72800.9200000070+7
'26/02/1078.6+0.3+0.3814.601-12730.900000001-1
'26/02/0978.3-1.1-1.3965.7915-62740.900010.81+0.191015.8-5.81
'26/02/0679.4-0.8-131.23302800.92000000330
'26/02/0580.2-0.3-0.379.0130+32800.9200000030+3
'26/02/0480.5+0.3+0.375.4420+22770.9100000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0380.2-0.2-0.2510.314-32750.9100000014-3
'26/02/0280.4-2.5-3.0228.236-32780.9200000036-3
'26/01/3082.9-1.1-1.3128.462+42790.9200000062+4
'26/01/2984-0.7-0.8320.131+22750.910000.010+0.013.011+2.01
'26/01/2884.7-1.6-1.8529.91102730.9000000110
'26/01/2786.3-0.4-0.4663516-112730.9000000516-11
'26/01/2686.7+2+2.363084+42830.9300000+08.014+4
'26/01/2384.7-1.3-1.5140.1416-122790.9200010.38+0.62516.4-11.4
'26/01/2286-2-2.2783.9266+202910.9600000.26-0.26266.26+19.7
'26/01/2188-2-2.2264.31911+82710.8900000+01911+8
'26/01/2090+2.3+2.6240452150-982630.870002.42.32+0.0854.4152-97.9
'26/01/1987.7+7.9+9.9144299+203611.190000.20+0.229.29+20.2
'26/01/1679.8+2.1+2.763.5166+103411.1300000.39-0.38166.39+9.62
'26/01/1577.7-0.1-0.1318.420+23311.0900000020+2
'26/01/1477.8-0.3-0.3863.8714-73291.0900000.02-0.02714-7.02
'26/01/1378.1-0.9-1.1438.427-53361.1100010.74+0.2637.74-4.74
'26/01/1279-1.4-1.7437.7810-23411.1300000.22-0.22810.2-2.22
'26/01/0980.4+0.1+0.1226.458-33431.1300000.03-0.0358.03-3.03
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0880.3+2.2+2.8238.6226+163461.14000000226+16
'26/01/0778.1-0.1-0.1315.430+33301.0900000.04-0.0430.04+2.96
'26/01/0678.2-0.6-0.7630.4112+93271.08000000112+9
'26/01/0578.8-1.3-1.621331940-213181.0500021.86+0.142141.9-20.9
'26/01/0280.1-0.2-0.2531.9102+83381.12000000102+8
'25/12/3180.3-1.5-1.8369.8930-213301.0900022.02-0.021132-21
'25/12/3081.8-3.2-3.7649.3810-23511.1600010.63+0.37910.6-1.63
'25/12/2985+1.6+1.9227.880+83531.1700000080+8
'25/12/2683.4+1.3+1.5819.5103+73451.14000000103+7
'25/12/2482.10020.296+33361.1100000096+3
'25/12/2382.1+1.3+1.6126.5163+133291.0900000.28-0.28163.28+12.7
'25/12/2280.8-0.5-0.629.9902-23161.0400000.3-0.302.3-2.3
'25/12/1981.3+0.9+1.1225132+113171.05000000132+11
'25/12/1880.4-2-2.4345.567-13051.0100000.34-0.3467.34-1.34
'25/12/1782.4-1.1-1.3212.12203061.0100000.01-0.0122.01-0.01
'25/12/1683.50026.6412-83061.0100010.48+0.52512.5-7.48
'25/12/1583.50020.253+23141.0400000053+2
'25/12/1283.5-1-1.182305-53121.0300000005-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1184.5-1-1.1725.208-83171.0500000.34-0.3408.34-8.34
'25/12/1085.5-2-2.2939.9611-53251.0700021.32+0.68812.3-4.32
'25/12/0987.5-0.1-0.1128.4150+153301.09000000150+15
'25/12/0887.6-0.6-0.688.503-33151.0400000003-3
'25/12/0588.2-1.3-1.458.403-33181.0500000003-3
'25/12/0489.5-0.2-0.2234.4418-143171.05000000418-14
'25/12/0389.7+2.9+3.3496.24212+303301.0900000.23-0.234212.2+29.8
'25/12/0286.8+1.3+1.5227.2010-103000.99000000010-10
'25/12/0185.5-0.5-0.5811.621+1304100000.39-0.3921.39+0.61
'25/11/2886-1.6-1.8333.9114-132980.9800011.12-0.12215.1-13.1
'25/11/2787.6-1.4-1.5760.81022-123101.020000001022-12
'25/11/2689+4.7+5.581805272-203191.050000.360.11+0.2552.472.1-19.7
'25/11/2584.3+0.9+1.0853.92817+113311.090000002817+11
'25/11/2483.4+3.4+4.2543.42511+143171.050000.110.04+0.0625.111+14.1
'25/11/2180-2-2.4470.62339-162970.9800010.98+0.022440-16
'25/11/2082-0.1-0.1238.6237+163131.0300000.03-0.03237.03+16
'25/11/1982.1-1.7-2.0330.18802920.9600000.37-0.3788.37-0.37
'25/11/1883.8+1+1.2119230105-752870.9500010.38+0.6231105-74.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1782.8-0.9-1.0889.65211+413531.170000005211+41
'25/11/1483.7-2.6-3.0123.9216-143071.01000000216-14
'25/11/1386.3+0.7+0.8259.44524+213161.040000004524+21
'25/11/1285.6-0.4-0.4713.142+22900.9600000042+2
'25/11/1186+0.7+0.8249.12412+122880.950000002412+12
'25/11/1085.3-2.3-2.631116820+482710.8900000.69-0.696820.7+47.3