≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7547 碩網 / 法人買賣(日)

7547 碩網

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.449.7+1.7+3.42%6.74%50.553.349.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63322.2萬80785股/筆51.321.7417.720.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101519.5萬142714張/筆51.21-2.6 (-4.97%)

連續漲跌: 首日上漲  ( +1.7元 / +3.42%)

財報評分: 最新70分 / 平均63分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 碩網董事會通過2026年第3季合併財務報告 (公告訊息 11/05 14:27)

• 資服飆股變色！4檔摜跌停　仁大資訊「天花板墜樓地板」 (ETtoday新聞雲 11/05 13:31)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 更正碩網2026年第一季、第二季合併財務報告部分附註揭露事項及相關iXBRL申報資訊暨2026年1-7月資金貸與資訊申報 (本次更正對資產負債及損益科目均無影響) (公告訊息 08/28 14:12)

• 碩網員工認股權憑證因現金股利除息調整認股價格（依辦法維持原認股價格） (公告訊息 08/25 15:35)

• 碩網董事會訂定除息基準日及調整配息率等相關事宜 (公告訊息 08/06 21:12)

• 碩網員工認股權憑證轉換普通股增資基準日 (公告訊息 08/06 21:11)

• 碩網提名及風險管理暨永續委員會委員任期屆滿改選 (公告訊息 08/06 21:11)

• 碩網薪酬委員會委員任期屆滿改選 (公告訊息 08/06 21:11)

• 碩網董事會通過2026年第二季合併財務報告 (公告訊息 08/06 21:10)

• 碩網2026年第二季財務報告董事會預計召開日期為2026/08/06 (公告訊息 07/29 13:51)

• 薪酬委員會成員尚未委任，更正公告碩網薪資報酬委員會委員任期屆滿改選 (公告訊息 06/29 20:24)

• 碩網薪資報酬委員會委員任期屆滿改選 (公告訊息 06/29 15:26)

• 碩網審計委員會委員任期屆滿改選 (公告訊息 06/29 15:26)

• 碩網受邀參加永豐金證券所舉辦之線上法說會 (公告訊息 06/25 18:42)

7547 碩網 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1920-1 買→3賣8,03423.89%5,2615,452-1910.56%
金額(元)97.5萬103萬-5.13萬-- 3.79億 3.9億 -1,082萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---2930-10%
金額(元)000-- 221萬 231萬 -10.4萬 -
總計張數1920-1 買→3賣--5,2915,482-1920.56%
金額(元)97.5萬103萬-5.13萬-- 3.82億 3.92億 -1,092萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
51.4元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年3年5年10年今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		51.27
(33)		51.54
(53)		53.71
(136)		59.35
(318)		59.33
(352)		59.73
(549)		63.29
(1,628)		71.52
(4,134)		----71.4
(3,988)
每股賣出均價
(累計賣張)		51.26
(46)		51.49
(67)		54.03
(143)		59.27
(301)		59.29
(336)		59.58
(587)		62.71
(1,638)		71.04
(4,093)		----70.72
(4,038)
買賣超張數
(佔發行量)		-13
(0.04%)		-14
(0.04%)		-7
(0.02%)		+17
(0.05%)		+16
(0.05%)		-38
(0.11%)		-9.8
(0.03%)		+41.2
(0.12%)		-----49.8
(0.15%)
買賣超金額
(佔成交額)		-66.6萬
(7.91%)		-71.8萬
(5.32%)		-42.1萬
(0.95%)		+103萬
(0.72%)		+96.3萬
(0.59%)		-218萬
(0.68%)		+34.3萬
(0.05%)		+492萬
(0.13%)		-----81萬
(0.02%)
目前股價
51.4元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年3年5年10年今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
目前股價
51.4元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年3年5年10年今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		65.74
(4.53)		73.16
(11)		----74.32
(8.98)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		53.21
(1)		62.97
(4.53)		70.79
(11)		----70.34
(10)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		+0
(0%)		-0.05
(0%)		-----1.05
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5.32萬
(0.02%)		+1.25萬
(0%)		+2.25萬
(0%)		-----3.81萬
(0%)
目前股價
51.4元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年3年5年10年今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		51.27
(33)		51.54
(53)		53.71
(136)		59.35
(318)		59.33
(352)		59.73
(549)		63.3
(1,633)		71.52
(4,145)		----71.41
(3,997)
每股賣出均價
(累計賣張)		51.26
(46)		51.49
(67)		54.03
(143)		59.27
(301)		59.29
(336)		59.57
(588)		62.71
(1,643)		71.04
(4,104)		----70.72
(4,048)
買賣超張數
(佔發行量)		-13
(0.04%)		-14
(0.04%)		-7
(0.02%)		+17
(0.05%)		+16
(0.05%)		-39
(0.11%)		-9.8
(0.03%)		+41.2
(0.12%)		-----50.8
(0.15%)
買賣超金額
(佔成交額)		-66.6萬
(7.91%)		-71.8萬
(5.32%)		-42.1萬
(0.95%)		+103萬
(0.72%)		+96.3萬
(0.59%)		-224萬
(0.69%)		+35.6萬
(0.05%)		+494萬
(0.13%)		-----84.8萬
(0.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1151.4+1.7+3.4262.81920-18,03423.90000001920-1
'26/11/1049.7-2.6-4.971011426-128,03423.90000001426-12
'26/11/0952.3+1.4+2.7597.72021-18,04623.90000002021-1
'26/11/0650.9-5.5-9.752124428+168,04723.90000004428+16
'26/11/0556.4-6.2-9.93383948-98,03123.90000003948-9
'26/11/0462.6+0.5+0.8179489101-128,04023.900000089101-12
'26/11/0362.1+2.6+4.376607246+268,04823.90000007246+26
'26/11/0259.5+2.3+4.0220.653+28,02223.800000053+2
'26/10/3057.2-1.2-2.0545107+38,02023.8000000107+3
'26/10/2958.4+0.5+0.8644.461+58,01723.800000061+5
'26/10/2857.9+0.1+0.175.18,01223.8
'26/10/2757.8-1.1-1.8731.432+18,01223.800000032+1
'26/10/2258.90054.216-58,01123.800000016-5
'26/10/2158.9+1.2+2.0859.9133+108,01623.8000000133+10
'26/10/2057.7+0.2+0.352.498,00623.8
'26/10/1957.5-2.1-3.5251.160+68,00623.800000060+6
'26/10/1659.6+1.1+1.8846.627-58,00023.800000027-5
'26/10/1558.5-2-3.3120.102-28,00523.800000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1460.5+1+1.6823.272+58,00723.800000072+5
'26/10/1359.5+0.9+1.5428.3213-118,00223.8000000213-11
'26/10/1258.6-1.4-2.3340.88,01123.8
'26/10/0860-1.5-2.4454.551+48,00323.800000051+4
'26/10/0761.5+0.3+0.4935.5812-47,99923.8000000812-4
'26/10/0661.2-2.5-3.921191824-68,00223.80000001824-6
'26/10/0563.7-0.4-0.6292.31113-28,00323.80000001113-2
'26/10/0264.1001168,00223.8
'26/10/0164.1-0.7-1.082402143-227,99723.80000002143-22
'26/09/3064.8-0.5-0.778196874-68,01923.80000006874-6
'26/09/2965.3+5.9+9.932048,02523.9
'26/09/2459.4+5.4+10272174+138,02523.9000000174+13
'26/09/2354+2.2+4.25100816-88,01223.800001-1817-9
'26/09/2251.8+1.1+2.1778.120+28,02023.800000020+2
'26/09/2150.7+0.75+1.525.303-38,01823.800000003-3
'26/09/1849.95+0.25+0.54.021108,02123.8000000110
'26/09/1749.7-0.5-17.102-28,02123.800000002-2
'26/09/1650.2-0.7-1.3829.36608,02323.8000000660
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1550.9+1.4+2.8365.1610-48,02323.8000000610-4
'26/09/1449.5+1+2.0647.229-78,02723.900000029-7
'26/09/1148.5-0.35-0.72301-18,03423.900000001-1
'26/09/1048.85-0.4-0.815.348,03523.9
'26/09/0949.25-0.25-0.5118.301-18,03523.900000001-1
'26/09/0849.5-0.8-1.593.1202-28,03623.900000002-2
'26/09/0750.3-0.5-0.9848,03823.9
'26/09/0450.8+0.2+0.414.203-38,03823.900000003-3
'26/09/0350.6-0.2-0.392.68,04123.9
'26/09/0250.8-0.8-1.55510+18,04123.900000010+1
'26/09/0151.6+0.9+1.78101108,04023.9000000110
'26/08/3150.7+0.6+1.211.113-28,04023.900000013-2
'26/08/2850.1-0.5-0.9927.223-18,04223.900000023-1
'26/08/2750.6-0.5-0.9813.212-18,04323.900000012-1
'26/08/2651.1002754+18,04423.900000054+1
'26/08/2551.1-0.4-0.783.18,04323.9
'26/08/2451.5-1.6-3.0121.13308,04323.9000000330
'26/08/2153.1+0.5+0.959.191108,04323.9000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2054.4+0.9+1.6811.312-18,04323.900000012-1
'26/08/1953.5003.5201-18,04423.900000001-1
'26/08/1853.5+1.5+2.881301-18,04523.900000001-1
'26/08/1752-0.2-0.3813.410+18,04623.900000010+1
'26/08/1452.2-2.3-4.2236.165+18,04523.900000065+1
'26/08/1354.5+0.1+0.181110+18,04423.900000010+1
'26/08/1254.4009.0501-18,04323.900000001-1
'26/08/1154.4-2.7-4.7323.42208,04423.9000000220
'26/08/1057.1+2.8+5.1661.58,04423.9
'26/08/0754.3+4.9+9.9265.590+98,04823.900000090+9
'26/08/0649.4+1+2.0710.68,03923.9
'26/08/0548.4+1.3+2.7611.23308,03923.9000000330
'26/08/0447.1005.158,03923.9
'26/08/0347.1+1.3+2.8418.5111+108,03923.9000000111+10
'26/07/3145.8+1.25+2.818.0501-18,02923.900000001-1
'26/07/3044.55-0.95-2.0923.9102+88,03023.9000000102+8
'26/07/2945.5-3.85-7.854.5511-68,02223.8000000511-6
'26/07/2849.35-3.35-6.3635.7210-88,02823.9000000210-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2752.7-0.6-1.139.151108,03623.9000000110
'26/07/2453.3+1+1.91203308,03623.9000000330
'26/07/2352.3-1.2-2.2410.214-38,03623.900000014-3
'26/07/2253.5+0.2+0.384.398,03923.9
'26/07/2153.3+0.1+0.1919.5103+78,03923.9000000103+7
'26/07/2053.2-0.5-0.939.048,03223.9
'26/07/1753.7-1.1-2.0132.8312-98,03223.9000000312-9
'26/07/1654.8007.2130+38,04123.900000030+3
'26/07/1554.8+0.3+0.5514.261+58,03823.900000061+5
'26/07/1454.5-2.1-3.7118.715-48,03323.900000015-4
'26/07/1356.6-0.9-1.572007-78,03723.900000007-7
'26/07/0957.5-0.3-0.528.0302-28,04423.900000002-2
'26/07/0857.8+1.1+1.9417.824-28,04623.900000024-2
'26/07/0756.7-1.8-3.0828.4312-98,04823.900010+1412-8
'26/07/0658.5-0.2-0.346.3102-28,0572400000002-2
'26/07/0358.7+0.4+0.699.0732+18,0592400000032+1
'26/07/0258.3-0.2-0.3415.3102+88,05824000000102+8
'26/07/0158.5+1.6+2.8170.12922+78,05023.90000002922+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3056.9+0.5+0.8924.3162+148,04323.9000000162+14
'26/06/2956.4+0.5+0.8910.112-18,02923.900000012-1
'26/06/2655.9-2.5-4.2859.7525-208,03023.9000000525-20
'26/06/2558.4+0.2+0.3444.8321-188,05023.900001-1322-19
'26/06/2458.2-0.3-0.5110.531+28,0682400000031+2
'26/06/2358.5-1.4-2.3422.3116-158,06624000000116-15
'26/06/2259.9+0.6+1.012361+58,0812400000061+5
'26/06/1859.3+1.1+1.8923.4121+118,07624000000121+11
'26/06/1758.20023.54408,06524000000440
'26/06/1658.2-1-1.6938.81114-38,0652400010+11214-2
'26/06/1559.2-0.3-0.526.435-28,0672400000035-2
'26/06/1259.5+1.9+3.325.5510-58,06924000000510-5
'26/06/1157.6-1.1-1.8768.43322+118,073240000003322+11
'26/06/1058.7-2.6-4.2482.22721+68,061240000002721+6
'26/06/0961.3+1.3+2.1741.81011-18,05423.90000001011-1
'26/06/0860-2.5-462.33029+18,05323.90000003029+1
'26/06/0562.5+0.9+1.4651.326.114+12.18,05223.900000026.114+12.1
'26/06/0461.6-1.6-2.5344.4617-118,03923.9000000617-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0363.2+0.1+0.1646.19.118-8.98,04823.90000009.118-8.9
'26/06/0263.1-0.3-0.471235443+118,055240000005443+11
'26/06/0163.4+2.5+4.111434031+98,04223.90000004031+9
'26/05/2960.9-0.1-0.1652.81125-148,02823.90000001125-14
'26/05/2861-1.6-2.561372147-268,03423.90000002147-26
'26/05/2762.6-2-3.11511965-468,02124.50000001965-46
'26/05/2664.6-4.3-6.2439410825+838,06624.600000010825+83
'26/05/2568.9+0.7+1.03123920-117,98224.3000000920-11
'26/05/2268.2-0.1-0.1596.7612-67,99324.400000.13-0.13612.1-6.13
'26/05/2168.3+0.6+0.8993.61325-127,99924.40000001325-12
'26/05/2067.7+3.1+4.847085156-718,01024.40000.132.41-2.2885.1158-73.3
'26/05/1964.6-7.1-9.92,624335207+1288,07924.60002.410+2.41337207+130
'26/05/1871.7+0.7+0.9963.81610+67,95124.20000001610+6
'26/05/1571+0.9+1.2867.4151507,94524.200000015150
'26/05/1470.1-2.3-3.181661923-47,94524.20000001923-4
'26/05/1372.4+3.2+4.627267449+257,94924.20000007449+25
'26/05/1269.2-2-2.812143325+8.017,92424.20000003325+8.01
'26/05/1171.2-1.7-2.331212522+37,91624.100000.14-0.142522.1+2.86
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0872.9-1.7-2.281072015+57,91324.100000.13-0.132015.1+4.87
'26/05/0774.6+2.8+3.9651676707,90824.100000.12-0.126767.1-0.12
'26/05/0671.8-2.1-2.841,6957591-167,90824.10000.390+0.3975.491-15.6
'26/05/0573.9+2.2+3.074787968+117,92324.20000007968+11
'26/05/0471.7+2.7+3.911113021+97,91124.10000003021+9
'26/04/3069-1.7-2.41451615+17,90124.10000001615+1
'26/04/2970.7+1.9+2.761643228+47,89724.10000003228+4
'26/04/2868.8-0.2-0.2996.61730-137,89324.10000001730-13
'26/04/2769-5.1-6.882755876-187,90624.100000.08-0.085876.1-18.1
'26/04/2474.1-0.9-1.23095292-407,92024.20000005292-40
'26/04/2375-2.5-3.232,042317275+427,95824.30000.080.38-0.3317275+41.7
'26/04/2277.5+0.2+0.261,891254278-247,90924.10000.380.6-0.22254279-24.2
'26/04/2177.3+7+9.962,127221178+437,93024.20001.61+0.6223179+43.6
'26/04/2070.3+0.7+1.011422830-27,883240000002830-2
'26/04/1769.6-1.3-1.8399.92226-47,884240000002226-4
'26/04/1670.9+0.5+0.7174.3919-107,88224000000919-10
'26/04/1570.4+0.7+11462842-147,89224.10000002842-14
'26/04/1469.7-0.3-0.431432050-307,90524.10000002050-30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1370+1.7+2.492316450+147,93524.20000006450+14
'26/04/1068.3-1.7-2.433429869+297,92124.20000009869+29
'26/04/0970-6.6-8.6254082103-217,88924.100000082103-21
'26/04/0876.6+1.1+1.463164465-217,90624.100000.05-0.054465.1-21.1
'26/04/0775.5-1.7-2.2666162169-77,92024.200000.22-0.22162169-7.22
'26/04/0277.2-8.5-9.923,869178277-997,92724.20000.281.72-1.44178279-100
'26/04/0185.7+2.5+33,10720069+1318,02624.50001.720.05+1.6720269+133
'26/03/3183.2+0.2+0.241,5615588-337,89524.10000.052.64-2.595590.6-35.6
'26/03/3083+3.1+3.881,780105117-127,92824.20002.643.76-1.12108121-13.1
'26/03/2779.9+1+1.272,160191192-17,94024.20002.764.49-1.72194196-2.72
'26/03/2678.9+2.6+3.412,763224187+377,94124.20004.491.35+3.13228188+40.1
'26/03/2576.3+6.9+9.941,581102113-117,90424.10001.352.1-0.75103115-11.8
'26/03/2469.4+2.7+4.051,151134112+227,91224.10002.10+2.1136112+24.1
'26/03/2366.7-1.6-2.341553650-147,89024.10000003650-14
'26/03/2068.3-1-1.44846125178-537,90424.100003-3125181-56
'26/03/1969.3+6.3+104622623+37,95724.30002.673-0.3328.726+2.67
'26/03/1863+3+5572505007,95224.20003.330+3.3353.350+3.33
'26/03/1760-1.8-2.91115611-57,95224.200000.02-0.02611-5.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1661.8-1.1-1.7569578160-827,95724.30001.020+1.0279160-81
'26/03/1362.9+5.7+9.972603241-98,03824.50000003241-9
'26/03/1257.2+5.2+1093151+148,04724.5000000151+14
'26/03/1152+1.4+2.7740.462+48,03324.500000062+4
'26/03/1050.6+0.5+121.642+28,02924.500000042+2
'26/03/0950.1-1.9-3.6562127+58,02724.5000000127+5
'26/03/0652+0.5+0.9721.2110+118,02224.5000000110+11
'26/03/0551.5+1+1.9825.954+18,01124.400000054+1
'26/03/0450.5-3.9-7.1768.5822-148,01024.4000000822-14
'26/03/0354.4-0.4-0.7328.614-38,02424.500000014-3
'26/03/0254.8-1-1.7942.532+18,02724.500000032+1
'26/02/2655.8+1.9+3.535972+58,02624.500000072+5
'26/02/2553.9-0.3-0.5531.320+28,02124.500000020+2
'26/02/2454.20031.234-18,01924.500000034-1
'26/02/2354.2-1.3-2.3473.227-58,02024.500000027-5
'26/02/1155.5-1.2-2.1225.504-48,02524.500000004-4
'26/02/1056.7+0.4+0.712423-18,02924.500000023-1
'26/02/0956.3+0.6+1.0841.973+48,03024.500000073+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0655.7-0.2-0.3637.336-38,02624.500000036-3
'26/02/0555.9+0.2+0.3634312-98,02924.5000000312-9
'26/02/0455.7+1.7+3.1540.1131+128,03824.5000000131+12
'26/02/0354+0.9+1.6917.115-48,02624.500000015-4
'26/02/0253.1-2.2-3.9833.11108,03024.5000000110
'26/01/3055.3-1-1.7854.830+38,03024.500000030+3
'26/01/2956.3-2.2-3.7656212-108,02724.5000000212-10
'26/01/2858.5-0.1-0.1747.963+38,03724.500000063+3
'26/01/2758.6-0.4-0.6818.420+28,03424.500000020+2
'26/01/2659+0.1+0.1741.15508,03224.5000000550
'26/01/2358.9-0.2-0.3426.323-18,03224.500000023-1
'26/01/2259.1-1.9-3.1157.82208,03324.5000000220
'26/01/2161-0.8-1.2941.38,03324.5
'26/01/2061.8+1.6+2.6689.310+18,03324.500000010+1
'26/01/1960.2+1.8+3.0874.271+68,03224.500000071+6
'26/01/1658.4-0.7-1.183209-98,02624.500000009-9
'26/01/1559.1+0.3+0.5136.502-28,03524.500000002-2
'26/01/1458.8+0.7+1.229.20008,03724.500001-101-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1358.1+0.6+1.0424.58,03724.5
'26/01/1257.5+0.5+0.889.598,03724.5
'26/01/0957+0.2+0.3517.81108,03724.5000000110
'26/01/0856.8+0.8+1.4349.5140+148,03724.5000000140+14
'26/01/0756+0.5+0.956.6411-78,02324.5000000411-7
'26/01/0655.5-2.1-3.65118238-368,03024.5000000238-36
'26/01/0557.6+0.3+0.5235.828-68,06624.600000028-6
'26/01/0257.3+0.1+0.1751.126-48,07224.600000026-4
'25/12/3157.2-0.3-0.5243.817-68,07624.600000017-6
'25/12/3057.5-2-3.3683.4129-288,08224.6000000129-28
'25/12/2959.5-1.8-2.9467.1017-178,11024.7000000017-17
'25/12/2661.3-0.2-0.3312.610+18,12724.800000010+1
'25/12/2461.5-0.6-0.979.0710+18,12624.800000010+1
'25/12/2362.1+0.1+0.1613.120+28,12524.800000020+2
'25/12/2262+1.6+2.6525.750+58,12324.800000050+5
'25/12/1960.4-0.2-0.338.6120+28,11824.800000020+2
'25/12/1860.6-1-1.629.268,11624.8
'25/12/1761.6-0.1-0.1610.110+18,11624.800000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1661.7004.2501-18,11524.800000001-1
'25/12/1561.7+0.2+0.3315.251+48,11624.800000051+4
'25/12/1261.5+0.1+0.1626.921+18,11224.700000021+1
'25/12/1161.4-2.7-4.2163.6114-138,11124.700010+1214-12
'25/12/1064.1-5.8-8.3112136-358,12424.8000000136-35
'25/12/0969.9+0.8+1.169.1821+18,15924.900000021+1
'25/12/0869.1-0.9-1.2914.523-18,15824.900000023-1
'25/12/0570-1.3-1.8255.673+48,15924.900000073+4
'25/12/0471.3+1.3+1.8612.423-18,15524.900000023-1
'25/12/0370-0.2-0.2829.246-28,15624.900000046-2
'25/12/0270.2-1-1.413.324-28,15824.900000024-2
'25/12/0171.2+0.1+0.1431.335-28,16024.900000035-2
'25/11/2871.1+1.1+1.5755.778-18,16224.900000078-1
'25/11/27700025.725-38,16324.900000025-3
'25/11/26700032.27708,16624.9000000770
'25/11/25700056.4123-228,16624.9000000123-22
'25/11/2470+3.2+4.7957.3276+218,18825000000276+21
'25/11/2166.8-1.7-2.4816.163+38,16724.900000063+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2068.5+1.3+1.9368.7491+488,16424.9000000491+48
'25/11/1967.2+0.8+1.241.8277+208,11624.800002-2279+18
'25/11/1866.4-3.8-5.4178.7537-328,09624.700020+2737-30
'25/11/1770.2-4.6-6.1579338-358,12824.8000000338-35
'25/11/1474.8-0.8-1.0633.4415-118,16324.9000000415-11
'25/11/1375.6+2.4+3.2871345+298,17424.9000000345+29