≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6996 力領科技 / 法人買賣(日)

6996 力領科技

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
144145-1-0.69%3.79%147147141.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39571.7萬84469股/筆1452.119.060.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69989.3萬81847張/筆144.2+3 (+2.11%)

連續漲跌: 首日下跌  ( -1元 / -0.69%)

財報評分: 最新68分 / 平均71分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 力領科技從事衍生性金融商品交易單筆達交易合約金額10%損失上限 (公告訊息 11/09 18:26)

• 力領科技財務主管異動 (公告訊息 11/04 17:20)

• 力領科技2026年第三季財務報告業經董事會決議通過 (公告訊息 11/04 17:09)

• 力領受邀參加第一金證券舉辦之法人線上座談會 (公告訊息 09/21 17:04)

• 力領科技投資敦品創新柒號工學電資股份有限公司 (公告訊息 09/03 15:36)

• 力領科技註銷收回已發行之限制員工權利新股辦理減資變更登記完成 (公告訊息 08/28 16:50)

• 力領科技會計主管異動 (公告訊息 08/05 17:21)

• 力領科技董事會決議發行限制員工權利新股增資基準日 (公告訊息 08/05 17:12)

• 力領科技董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 08/05 17:11)

• 力領科技2026年第二季財務報告業經董事會決議通過 (公告訊息 08/05 16:59)

• 力領科技2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 15:39)

• 力領科技內部稽核主管異動 (公告訊息 07/13 14:09)

• 力領科技新任第二屆提名委員會委員 (公告訊息 07/02 16:09)

• 力領科技新任第二屆永續發展暨風險管理委員會委員 (公告訊息 07/02 16:09)

• 力領科技新任第二屆薪資報酬委員會委員 (公告訊息 07/02 16:08)

6996 力領科技 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1518-3 買→2賣1,4773.5%7,7636,958+8051.91%
金額(元)218萬261萬-43.5萬-- 13.9億 12.3億 +1.65億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000連賣5日--18718800%
金額(元)01.55萬-1.55萬-- 3,407萬 3,350萬 +57.1萬 -
總計張數1518-3 買→2賣--7,9507,145+8051.91%
金額(元)218萬263萬-45.1萬-- 14.3億 12.6億 +1.66億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
144元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年3年5年10年今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		144.5
(39)		142.8
(79.3)		144.6
(114)		148.6
(167)		155
(307)		167.2
(734)		187.2
(4,188)		182.3
(6,150)		----181.2
(6,702)
每股賣出均價
(累計賣張)		144.5
(53)		143.1
(92)		145.2
(150)		148.2
(206)		152.1
(283)		168.6
(1,139)		182.9
(3,916)		180.6
(5,242)		----178.1
(5,993)
買賣超張數
(佔發行量)		-14
(0.03%)		-12.7
(0.03%)		-35.7
(0.08%)		-38.7
(0.09%)		+23.2
(0.06%)		-406
(0.96%)		+272
(0.65%)		+908
(2.16%)		----+709
(1.68%)
買賣超金額
(佔成交額)		-202萬
(13%)		-184萬
(6.05%)		-526萬
(10.2%)		-566萬
(6.43%)		+441萬
(2.56%)		-6,938萬
(11.6%)		+6,775萬
(2.76%)		+1.74億
(3.37%)		----+1.47億
(3.14%)
目前股價
144元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年3年5年10年今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
目前股價
144元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年3年5年10年今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		144.2
(0.03)		144.2
(0.03)		148.3
(0.64)		152.7
(1.01)		155.1
(1.37)		173.6
(28.5)		185.3
(104)		183.9
(166)		----182
(184)
每股賣出均價
(累計賣張)		144.4
(0.46)		143.5
(0.64)		147.3
(2.44)		148.8
(2.81)		155.6
(5.35)		169.5
(42.1)		180.1
(136)		168.2
(260)		----180.8
(163)
買賣超張數
(佔發行量)		-0.43
(0%)		-0.61
(0%)		-1.8
(0%)		-1.8
(0%)		-3.98
(0.01%)		-13.6
(0.03%)		-32.8
(0.08%)		-93.3
(0.22%)		----+20.9
(0.05%)
買賣超金額
(佔成交額)		-6.15萬
(0.39%)		-8.75萬
(0.29%)		-26.4萬
(0.51%)		-26.4萬
(0.3%)		-62萬
(0.36%)		-220萬
(0.37%)		-537萬
(0.22%)		-1,307萬
(0.25%)		----+399萬
(0.09%)
目前股價
144元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年3年5年10年今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		144.5
(39)		142.8
(79.3)		144.6
(115)		148.6
(168)		155
(308)		167.5
(762)		187.1
(4,292)		182.3
(6,316)		----181.2
(6,886)
每股賣出均價
(累計賣張)		144.5
(53.5)		143.1
(92.6)		145.2
(152)		148.2
(209)		152.1
(289)		168.6
(1,181)		182.8
(4,053)		180
(5,501)		----178.2
(6,156)
買賣超張數
(佔發行量)		-14.4
(0.03%)		-13.3
(0.03%)		-37.5
(0.09%)		-40.5
(0.1%)		+19.2
(0.05%)		-419
(1%)		+239
(0.57%)		+815
(1.94%)		----+730
(1.73%)
買賣超金額
(佔成交額)		-208萬
(13.3%)		-193萬
(6.34%)		-552萬
(10.7%)		-592萬
(6.73%)		+379萬
(2.2%)		-7,158萬
(12%)		+6,238萬
(2.54%)		+1.61億
(3.12%)		----+1.51億
(3.23%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/10144-1-0.6939.41518-31,4773.500000.11-0.111518.1-3.11
'26/11/09145+3+2.1168.62435-111,4793.510000.030.35-0.322435.4-11.3
'26/11/06142-5.5-3.7310540.339+1.281,4903.5400000.18-0.1840.339.2+1.1
'26/11/05147.5-2-1.3477.21031-211,4803.510000.610.73-0.1210.631.7-21.1
'26/11/04149.5-1-0.66662527-21,4993.5600001.07-1.072528.1-3.07
'26/11/03150.5-5.5-3.5379917-81,4993.56000000917-8
'26/11/02156-1-0.6422.5411-71,5043.57000000411-7
'26/10/30157-3.5-2.18702014+61,5103.5800000.07-0.072014.1+5.93
'26/10/29160.5-0.5-0.3144.315.111+4.081,5033.5700000.3-0.315.111.3+3.78
'26/10/28161-0.5-0.3116.65.043.06+1.981,4773.50000.370+0.375.413.06+2.35
'26/10/27161.5+2+1.2515.868-21,4753.500000068-2
'26/10/22159.5-2-1.2442.34.147-2.861,4763.500000.36-0.364.147.36-3.22
'26/10/21161.50012.823.36-1.361,4783.510000.360+0.362.363.36-1
'26/10/20161.5+1+0.6232.9203+171,4793.51000000203+17
'26/10/19160.5-5-3.0218256.128+28.11,4623.4700001-156.129+27.1
'26/10/16165.5+1+0.6144.5145+91,4253.3800001.18-1.18146.18+7.82
'26/10/15164.5-2-1.275.22116+51,4163.360000002116+5
'26/10/14166.5+1.5+0.9126.7113+81,4113.35000000113+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13165-1-0.633.954+11,4023.3300000054+1
'26/10/121660050.21,4003.32
'26/10/081660033.2617-111,4093.3400010.66+0.34717.7-10.7
'26/10/07166-1-0.621.864+21,4193.3700000.55-0.5564.55+1.45
'26/10/06167+1.5+0.9123.77701,4173.3600000.11-0.1177.11-0.11
'26/10/05165.5-4-2.36130348-451,3963.310002.012.07-0.065.0150.1-45.1
'26/10/02169.50031.21,4393.41
'26/10/01169.50017.31.646-4.361,4473.4300000.04-0.041.646.04-4.4
'26/09/30169.5+1+0.5911.61.022.34-1.321,4503.440000001.022.34-1.32
'26/09/29168.5-2.5-1.4627.547.09-3.091,4523.4400000.08-0.0847.16-3.16
'26/09/24171+1+0.5911.206-61,4553.4500000006-6
'26/09/23170+1+0.5941.6313-101,4593.4600032.34+0.66615.3-9.34
'26/09/22169-1.5-0.8849.80.3913-12.61,4683.480000000.3913-12.6
'26/09/21170.5-2.5-1.4523110.1-9.071,4793.5100000.01-0.01110.1-9.08
'26/09/18173+3+1.766842.137+5.071,4883.530000.090.01+0.0842.237+5.15
'26/09/17170+1+0.5917.49.487.06+2.421,4813.510000.010.41-0.49.497.47+2.02
'26/09/16169-0.5-0.29265.5215.1-9.571,4793.510000.080.25-0.175.615.3-9.74
'26/09/15169.5+4+2.4260.3151501,4893.530000.291.45-1.1615.316.4-1.16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14165.5+0.5+0.324.4136+71,4893.5300001.03-1.03137.03+5.97
'26/09/11165-3.5-2.0859.7221.6-19.61,4823.5100015.54-4.54327.2-24.2
'26/09/10168.5-2-1.1758.6638-321,4973.5500024.31-2.31842.3-34.3
'26/09/09170.5+1+0.5952.11121-101,5243.6200001-11122-11
'26/09/08169.5-14-7.6332229.6163-1341,5343.6400023.85-1.8531.6167-136
'26/09/07183.50019.917-61,6433.90000.270+0.271.277-5.73
'26/09/04183.5+0.5+0.2754.3424-201,6483.910000.150+0.154.1524-19.8
'26/09/03183+0.5+0.2712743.719+24.71,6683.960000.170+0.1743.819+24.8
'26/09/02182.5+0.5+0.2773.92319+4.041,6433.90000.060+0.0623.119+4.1
'26/09/01182+4.5+2.5476.91112-11,6393.890000001112-1
'26/08/31177.5-1.5-0.8431.7019-191,6403.8900000.05-0.05019.1-19.1
'26/08/28179-2.5-1.381137.0748-40.91,6563.9300010.43+0.578.0748.4-40.4
'26/08/27181.5+1+0.5549.8716.1-9.151,6974.0400000.04-0.04716.2-9.18
'26/08/26180.5+2+1.1268.2198+111,7064.060000.110+0.1119.18+11.1
'26/08/25178.5+1+0.5616026.146-19.91,6954.030005.135.01+0.1231.251-19.8
'26/08/24177.5-2-1.1136.8323-201,7094.0700010.39+0.61423.4-19.4
'26/08/21179.5-1-0.5568.2322-191,7284.11000000322-19
'26/08/20180.5+3+1.6943.48.0219-111,7474.160000.680+0.688.6919-10.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19177.5-0.5-0.2825.9512-7.011,7584.180002.32+0.37.314-6.71
'26/08/18178+0.5+0.2810555.415+40.41,7654.20000.590+0.595615+41
'26/08/17177.5+3.5+2.0146.9268+181,7254.100000.03-0.03268.03+18
'26/08/14174-6-3.33109358-551,7074.0600002.76-2.76360.8-57.8
'26/08/13180+2+1.1248.1107+31,7544.170002.192.01+0.1812.29.01+3.18
'26/08/12178+1.5+0.8553.9516-111,7514.1600020.35+1.65716.3-9.35
'26/08/11176.5-1.5-0.8441.2716-91,7624.1900010.02+0.98816-8.02
'26/08/10178-7-3.782041,7714.21
'26/08/07185-1-0.5453.2148+61,8124.310000.030+0.03148+6.03
'26/08/06186+6+3.331445320+331,8064.290001.421.2+0.2254.421.2+33.2
'26/08/05180+5+2.8615576.131.1+451,7734.220004.74+0.780.835.1+45.7
'26/08/041750066.41224-121,7284.1100000.18-0.181224.2-12.2
'26/08/03175+2+1.1616158.143+15.11,7404.140009.198.27+0.9267.351.3+16
'26/07/31173+6+3.5947.82510+151,7244.10000.130+0.1325.110+15.1
'26/07/30167+2.5+1.5240.91923-41,7094.060000.210.4-0.219.223.4-4.2
'26/07/29164.5-5.5-3.2423859.192-32.91,6723.9800025.87-3.8661.197.9-36.8
'26/07/28170-7.5-4.2364.91032-221,6954.0300000.49-0.491032.5-22.5
'26/07/27177.5+1.5+0.8531.91122-111,7134.070000001122-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24176-2-1.1239.22013.1+6.91,7234.10000.080+0.0820.113.1+6.98
'26/07/23178+2.5+1.4219.4513-81,7164.0800000.26-0.26513.3-8.26
'26/07/22175.5+1.5+0.8642.62018+1.971,7244.10000.270.17+0.120.318.2+2.07
'26/07/21174+7+4.1931.3159+61,7224.090000.190+0.1915.29+6.19
'26/07/20167-4-2.341154637+91,7164.080002.22.44-0.2348.239.4+8.77
'26/07/17171-9.5-5.261211570.2-55.21,7014.040001.61.06+0.5416.671.2-54.6
'26/07/16180.5-1-0.5538.4924-151,7524.170000.080+0.089.0824-14.9
'26/07/15181.5+4.5+2.5492.63855-171,7674.20000.012.07-2.063857.1-19.1
'26/07/14177-8.5-4.5822557.3106-48.71,7664.20001.1211.6-10.558.5118-59.2
'26/07/13185.5-9.5-4.8715128.278.1-49.91,8114.310002.381.38+130.679.5-48.9
'26/07/09195-5-2.51402859-311,8594.4200000.55-0.552859.6-31.6
'26/07/08200-2.5-1.231384744.1+2.911,8904.50000.243.06-2.8247.247.2+0.09
'26/07/07202.5+3+1.530112653+73.21,8884.490001.570.86+0.7112853.9+73.9
'26/07/06199.5-1.5-0.7566.22022-1.961,8144.320000.020+0.0220.122-1.93
'26/07/03201+4.5+2.2919591.223+68.21,8164.320006.680+6.6797.823+74.8
'26/07/02196.5+4+2.0876.7539+441,7484.160001.420+1.4254.59+45.5
'26/07/01192.5-2.5-1.2866.32532-71,7044.0500000.2-0.22532.2-7.2
'26/06/301950045.122.311+11.31,7074.060000.050+0.0422.411+11.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29195+2+1.0435.52019.1+0.871,6944.030000.060.09-0.0320.119.2+0.84
'26/06/26193-6.5-3.2613020.188-67.91,6914.020003.091.09+1.9923.289.1-65.9
'26/06/25199.5+2.5+1.2789.346.136+10.11,7594.180000.480.01+0.4646.636+10.5
'26/06/24197-0.5-0.25784432.1+121,7494.160000.10.19-0.0944.132.3+11.9
'26/06/23197.5+3+1.5422811744+73.11,7364.130003.790+3.7912144+76.9
'26/06/22194.5+0.5+0.261235417+371,6633.950000.010.12-0.125417.1+36.9
'26/06/18194+1+0.5276.82420+41,6263.870000.20+0.224.220+4.2
'26/06/17193+1.5+0.7858.82912+171,6203.850005.010.38+4.633412.4+21.6
'26/06/16191.5+0.5+0.2694.83137-61,6033.8100001.54-1.543138.5-7.54
'26/06/15191-6.5-3.2917334.184-49.91,6093.8300023.04-1.0436.187-51
'26/06/12197.5-1.5-0.751253453.1-19.11,6583.940000.490.47+0.0234.553.5-19
'26/06/11199-0.5-0.252208987+21,6763.980006.391.62+4.7795.488.6+6.77
'26/06/10199.5-2.5-1.24449189119+70.11,6713.970002.941.64+1.3192121+71.4
'26/06/09202+18+9.7847217843+1351,6013.810002.520.14+2.3818143.1+137
'26/06/08184-8.5-4.4218457101-441,4663.4800000.49-0.4957101-44.5
'26/06/05192.5-2.5-1.2878.733.137-3.941,5063.580001.060.01+1.0534.137-2.89
'26/06/04195-2-1.0211010.249.1-391,5073.580000.30+0.310.549.1-38.7
'26/06/03197+5.5+2.8726513121.1+1101,5463.680004.090.02+4.0813521.1+114
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02191.5+2+1.0612150.629+21.61,4363.410000.480.03+0.4651.129+22.1
'26/06/01189.5-2-1.041982688-621,4143.360000.150.33-0.1826.288.3-62.2
'26/05/29191.5+2.5+1.322227549+261,4763.510000.60.01+0.5975.649+26.6
'26/05/28189-2.5-1.311818834+541,4503.450000.160.01+0.1588.234+54.1
'26/05/27191.5001858165.1+15.91,3963.320000.510+0.5181.565.1+16.5
'26/05/26191.5+4+2.1323013231+1011,3763.270000.070+0.0713231+101
'26/05/25187.5-6.5-3.353204151-101,2753.0300004.25-4.254155.2-14.2
'26/05/22194-4-2.0243586.190-3.931,2853.050000.198.61-8.4286.398.6-12.4
'26/05/21198+6+3.12521221127+94.11,2813.050002.182.82-0.64223130+93.5
'26/05/20192+7+3.7830913448+861,5743.740001.080.62+0.4613548.6+86.5
'26/05/19185+3.5+1.9386.655.221+34.21,4883.540000.010+0.0155.221+34.2
'26/05/18181.5-1.5-0.821266742+251,4523.4500000.45-0.456742.4+24.6
'26/05/15183-6.5-3.431912294-721,4263.3900005-52299-77
'26/05/14189.5+7+3.8430817545+1301,4893.540000.5911-10.417656+120
'26/05/13182.5-6.5-3.441734966-171,3583.2300006.22-6.224972.2-23.2
'26/05/12189+6+3.2820896.536+60.51,3743.2600000.47-0.4796.536.5+60.1
'26/05/11183-2-1.081404828+201,3113.12000015.2-15.24843.2+4.79
'26/05/08185-4-2.122258343+401,2893.060000.876-5.1383.949+34.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07189+5+2.7228011242+70.11,2482.970008.560.05+8.5112142+78.6
'26/05/06184+0.5+0.271565351+21,1772.800013.90+13.966.951+15.9
'26/05/05183.5+6.5+3.672619533+621,1702.7800023.10+23.111833+85.1
'26/05/04177+3.5+2.02117678+591,1072.63000000678+59
'26/04/30173.5-3.5-1.9893.92136-151,0482.4900000.2-0.22136.2-15.2
'26/04/29177+4+2.311438729+581,0622.520000.20+0.287.229+58.2
'26/04/28173+2.5+1.4744.9294+259972.3700000.23-0.23294.23+24.8
'26/04/27170.5-4.5-2.571914564-199712.3100011.22.08+9.1456.266.1-9.86
'26/04/24175+3.5+2.042399337+569902.350000.780+0.7893.837+56.8
'26/04/23171.5-10-5.5138735129-949342.2200000035129-94
'26/04/22191.5+5+2.6851781103-221,0282.4400000.12-0.1281103-22.1
'26/04/21186.5+0.5+0.271962741-141,0502.4900000.48-0.482741.5-14.5
'26/04/20186+1+0.542945376-231,0632.530000.110.65-0.5453.176.6-23.5
'26/04/17185+2.5+1.371482725+21,0862.580001.30.7+0.628.325.7+2.6
'26/04/16182.5-4-2.142834471-271,0842.580000.310.57-0.2644.371.6-27.3
'26/04/15186.5+7+3.93849961+381,1112.640001.530.18+1.3510161.2+39.4
'26/04/14179.5+8+4.662626826+421,0732.550000.760.01+0.7568.826+42.7
'26/04/13171.5-1.5-0.8780.11323-101,0292.440000.010+0.011323-9.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/10173+5+2.981504212+301,0212.430000004212+30
'26/04/09168-0.5-0.331.556-19912.3500000.01-0.0156.01-1.01
'26/04/08168.5+4+2.4356.7292+279922.360000.010+0.01292+27
'26/04/07164.5-1.5-0.9134524-199652.29000000524-19
'26/04/02166-0.5-0.325.239-69782.3200000039-6
'26/04/01166.5+1+0.63185+39802.3300000085+3
'26/03/31165.5001191051-419762.3200003-31054-44
'26/03/30165.5-4-2.3659.7635-291,0042.3900000.03-0.03635-29
'26/03/27169.5+0.5+0.320.239-61,0282.4400000039-6
'26/03/26169+0.5+0.352.7239+141,0342.460001.030+1.03249+15
'26/03/25168.5+3+1.8159.1362+341,0202.4200010+1372+35
'26/03/24165.5-0.5-0.351.11114-39862.340000001114-3
'26/03/23166-3.5-2.0667.91718-19892.350000001718-1
'26/03/20169.5+1.5+0.8985.94012+289892.350000004012+28
'26/03/19168-4-2.3386.4531-269612.2800000.05-0.05531-26
'26/03/18172+1+0.5843.7195+149832.34000000195+14
'26/03/17171-0.5-0.2959.184+49692.30000.050+0.058.054+4.05
'26/03/16171.5-1.5-0.8769.92127-69652.290000002127-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/13173+0.5+0.29511018-89692.30000001018-8
'26/03/12172.5-0.5-0.2984.13813+259772.3200010+13913+26
'26/03/11173-0.5-0.291302256-349522.260000002256-34
'26/03/10173.5+6.5+3.892388731+569832.340000008731+56
'26/03/09167-13-7.2232152156-1049272.200000052156-104
'26/03/06180+12+7.1448517460+1141,0252.4400000017460+114
'26/03/05168+9.5+5.9914310012.1+87.99112.1600000010012.1+87.9
'26/03/04158.5-7.5-4.521313262-308231.950000003262-30
'26/03/03166-3-1.781403157-268512.020000003157-26
'26/03/02169+1.5+0.946.5165+118712.07000000165+11
'26/02/26167.50078.3345+298572.04000000345+29
'26/02/25167.5+0.5+0.378.32722+58281.970000002722+5
'26/02/24167+3.5+2.1495.26111+508221.950000006111+50
'26/02/23163.5-0.5-0.31760+67711.8300000060+6
'26/02/11164-1-0.6164.9430-267651.82000000430-26
'26/02/10165-2-1.270.71033-237911.8800002-21035-25
'26/02/09167+4+2.451025220+328131.930000005220+32
'26/02/06163-4.5-2.6998.51650-347811.85000019-191669-53
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/05167.5+2.5+1.521164722+258041.910000004722+25
'26/02/04165+1+0.6115.735-27791.8500000035-2
'26/02/03164+3+1.8678.63338-57811.850000003338-5
'26/02/02161-3.5-2.1364.9742-357851.86000000742-35
'26/01/30164.5+1.5+0.921042428-48171.940000002428-4
'26/01/29163-1-0.6160.72118.1+2.98161.940000002118.1+2.9
'26/01/28164-5-2.96134307.02+238101.92000000307.02+23
'26/01/27169+0.5+0.31132747-207861.870000002747-20
'26/01/26168.50059.92015+57981.90000002015+5
'26/01/23168.5+1+0.61706650+167891.870000006650+16
'26/01/22167.5+1+0.61702879-517701.830000002879-51
'26/01/21166.5+2.5+1.523165483-298151.940000005483-29
'26/01/20164+2+1.2359.5305+258442000000305+25
'26/01/19162+1+0.621475313+408191.950000005313+40
'26/01/16161-2.5-1.53102731-247771.85000000731-24
'26/01/15163.5-3-1.81412155-347991.90000002155-34
'26/01/14166.5+9+5.713937840+388291.97000180+189640+56
'26/01/13157.5-2-1.251296020+407911.880000006020+40
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/12159.5+0.5+0.312146342+217501.780000006342+21
'26/01/09159001555424+307261.720000005424+30
'26/01/08159+3+1.9254514566+796911.6400000014566+79
'26/01/07156+6.5+4.3546114847+1016121.4500000014847+101
'26/01/06149.5+7+4.912188753+345111.210000008753+34
'26/01/05142.5-8.5-5.6364682294-2124711.1200000082294-212
'26/01/02151+1+0.671984735+126771.610000004735+12
'25/12/31150+3.5+2.391695210+426651.580000005210+42
'25/12/30146.5-1-0.6848.1612-66231.48000000612-6
'25/12/29147.5+0.5+0.3498.7528+446291.500010+1538+45
'25/12/26147+2+1.3893.3396+335851.39000000396+33
'25/12/241450023.764+25491.300000064+2
'25/12/231450022.421+15471.300000021+1
'25/12/22145+1.5+1.0530.9153+125461.3000000153+12
'25/12/19143.5-1-0.6948218-165341.27000000218-16
'25/12/18144.5-1-0.6943630-245501.31000000630-24
'25/12/17145.5+2+1.391285719+385711.360000005719+38
'25/12/16143.5+0.5+0.3543424-205321.26000000424-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/15143-1.5-1.0437.359-45521.3100000059-4
'25/12/12144.50029.336.1-3.15561.3200000036.1-3.1
'25/12/11144.5-1-0.692052768.1-41.15591.330000002768.1-41.1
'25/12/10145.5-2.5-1.6960.7539.1-34.16001.43000000539.1-34.1
'25/12/09148+0.5+0.3496.7426.06+366341.51000000426.06+36
'25/12/08147.5+1.5+1.0345.2122.11+9.895991.42000000122.11+9.89
'25/12/05146-6-3.951814.1122-1185851.390000004.1122-118
'25/12/04152+3+2.0157225.02+177021.67000000225.02+17
'25/12/031490051.6222.04+206851.63000000222.04+20
'25/12/02149-3.5-2.395.71421-7.046651.580000001421-7.04
'25/12/01152.5+1+0.6652.71324-116721.60000001324-11
'25/11/28151.50011239.12.02+37.16831.6200000039.12.02+37.1
'25/11/27151.500116512+496451.53000000512+49
'25/11/26151.5+2.5+1.68144794+755961.41000000794+75
'25/11/25149-0.5-0.3378.41619-35201.230000001619-3
'25/11/24149.5+2.5+1.73558895-7.015231.240000008895-7.01
'25/11/21147+4+2.832113529+1065271.25000016-1613545+90
'25/11/20143+2+1.4255.62122-14201000011-112133-12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/19141-3-2.0887.2940-314180.99000025-25965-56
'25/11/18144-3-2.0482.23111+204481.06000014.2-14.23125.2+5.89
'25/11/17147-5-3.2971.2426-224271.0100006-6432-28
'25/11/14152-1-0.6579.43114+174491.06000014-143128+3
'25/11/13153+0.5+0.3344.8135+84301.02000000135+8
'25/11/12152.5+6+4.11345525+30421100008-85533+22
'25/11/11146.5-1-0.6853.1217+143900.9200002-2219+12