≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6994 富威電力 / 法人買賣(日)

6994 富威電力

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.320.6-0.3-1.46%3.16%20.5520.720.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
397807.2萬3381.17張/筆20.350.633.630.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
386808.3萬3381.14張/筆20.94-0.4 (-1.9%)

連續漲跌: 連7跌  ( -3.4元 / -14.35%)

財報評分: 最新45分 / 平均40分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 更正2026年第3季財務報告預計提報董事會召開日期為11月13日 (公告訊息 11/05 15:03)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 富威電力法人董事指派代表人 (公告訊息 10/05 15:10)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 代重要子公司智電系統股份有限公司公告內部稽核主管異動 (公告訊息 09/22 15:20)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 富威電力2026年第一次股東臨時會解除新任董事及其代表人之競業禁止事宜 (公告訊息 08/28 16:29)

• 富威電力補選董事3席名單 (公告訊息 08/28 16:28)

• 富威電力2026年第一次股東臨時會重要決議事項 (公告訊息 08/28 16:17)

• 代重要子公司智電系統(股)公司公告現金股利配息基準日 (公告訊息 08/19 16:06)

• 富威電力董事會通過2026年度第二季財務報告 (公告訊息 08/10 16:11)

• 代重要子公司智電系統(股)公司公告董事長異動 (公告訊息 08/03 16:48)

• 代重要子公司智電系統(股)公司公告法人董事改派代表人暨董事變動達三分之一 (公告訊息 08/03 16:47)

• 代重要子公司智電系統(股)公司公告監察人異動 (公告訊息 07/31 16:27)

• 富威電力公司治理主管異動 (公告訊息 07/31 16:26)

• 富威電力2026年第二季財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 16:22)

• 董事會決議召開2026年第一次股東臨時會 (公告訊息 07/13 18:46)

• 富威電力董事長異動 (公告訊息 07/07 16:12)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 富威電力法人董事因轉讓持股超過選任當時持股之二分之一，依法其法人董事職務當然解任 (公告訊息 07/03 19:09)

• 富威電力法人董事代表人異動 (公告訊息 07/03 13:16)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

6994 富威電力 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數164111+53 連2賣→買1,9512.63%51,57552,131-5560.75%
金額(元)334萬226萬+108萬-- 28億 28.1億 -369萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→無--6262,145-1,5192.05%
金額(元)000-- 3,753萬 1.03億 -6,594萬 -
總計張數164111+53 連2賣→買--52,20054,275-2,0752.8%
金額(元)334萬226萬+108萬-- 28.4億 29.1億 -6,963萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
20.3元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年3年5年10年今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		20.65
(330)		20.89
(587)		20.9
(1,284)		21.6
(1,794)		23.87
(3,188)		28.91
(1.16萬)		39.62
(3.38萬)		44.7
(4.03萬)		----47.25
(4.23萬)
每股賣出均價
(累計賣張)		20.71
(282)		20.97
(600)		21.11
(1,050)		22.04
(1,606)		24.66
(3,816)		29.76
(1.47萬)		39.1
(3.35萬)		44.83
(4.04萬)		----46.94
(4.22萬)
買賣超張數
(佔發行量)		+48
(0.06%)		-12.9
(0.02%)		+234
(0.32%)		+188
(0.25%)		-628
(0.85%)		-3,115
(4.2%)		+311
(0.42%)		-149
(0.2%)		----+189
(0.25%)
買賣超金額
(佔成交額)		+97.4萬
(6.03%)		-31.8萬
(1.06%)		+467萬
(8.08%)		+336萬
(3.23%)		-1,798萬
(6.79%)		-1.03億
(8.78%)		+2,998萬
(0.68%)		-1,186萬
(0.1%)		----+2,199萬
(0.23%)
目前股價
20.3元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年3年5年10年今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
目前股價
20.3元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年3年5年10年今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		20.44
(65)		20.44
(65)		20.44
(65)		30.38
(208)		36.24
(323)		42.27
(388)		----52.83
(483)
每股賣出均價
(累計賣張)		20.94
(1)		20.94
(1)		20.45
(65)		20.45
(65)		20.54
(66)		25.17
(227)		41.94
(1,827)		43.38
(1,908)		----45.85
(2,007)
買賣超張數
(佔發行量)		-1
(0%)		-1
(0%)		0
(0%)		0
(0%)		-1
(0%)		-19
(0.03%)		-1,504
(2.03%)		-1,521
(2.05%)		-----1,524
(2.06%)
買賣超金額
(佔成交額)		-2.09萬
(0.13%)		-2.09萬
(0.07%)		-496
(0%)		-496
(0%)		-2.67萬
(0.01%)		+60.5萬
(0.05%)		-6,493萬
(1.47%)		-6,639萬
(0.57%)		-----6,651萬
(0.68%)
目前股價
20.3元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年3年5年10年今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		20.65
(330)		20.89
(587)		20.88
(1,349)		21.56
(1,859)		23.81
(3,253)		28.93
(1.18萬)		39.59
(3.41萬)		44.67
(4.07萬)		----47.31
(4.28萬)
每股賣出均價
(累計賣張)		20.71
(283)		20.97
(601)		21.07
(1,115)		21.98
(1,671)		24.59
(3,882)		29.69
(1.49萬)		39.24
(3.53萬)		44.76
(4.23萬)		----46.89
(4.42萬)
買賣超張數
(佔發行量)		+47
(0.06%)		-13.9
(0.02%)		+234
(0.32%)		+188
(0.25%)		-629
(0.85%)		-3,134
(4.23%)		-1,193
(1.61%)		-1,670
(2.25%)		-----1,335
(1.8%)
買賣超金額
(佔成交額)		+95.3萬
(5.9%)		-33.9萬
(1.13%)		+467萬
(8.08%)		+336萬
(3.23%)		-1,800萬
(6.8%)		-1.02億
(8.73%)		-3,496萬
(0.79%)		-7,826萬
(0.67%)		-----4,453萬
(0.46%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1120.3-0.3-1.46397164111+531,9512.63000000164111+53
'26/11/1020.6-0.4-1.9386166171-51,8982.5500001-1166172-6
'26/11/0921-0.1-0.47656257318-60.91,9022.56000000257318-60.9
'26/11/0621.1-0.5-2.31808505221+2841,9592.640006564+1570285+285
'26/11/0521.6-0.95-4.21506192229-371,6712.25000000192229-37
'26/11/0422.55-0.3-1.3148318664+1221,6982.2800000018664+122
'26/11/0322.85-0.85-3.5938493.282+11.21,5732.1200000093.282+11.2
'26/11/0223.7+0.05+0.2125510476+281,5492.0800000010476+28
'26/10/3023.65-1.15-4.6451068244-1761,5052.0200000068244-176
'26/10/2924.8-0.35-1.393205990-311,6262.190000005990-31
'26/10/2825.15-0.25-0.9832162.473-10.61,6402.2100000062.473-10.6
'26/10/2725.4-0.9-3.42406122128-6.41,6522.22000000122128-6.4
'26/10/2226.3+0.3+1.15469116184-67.91,6612.23000000116184-67.9
'26/10/2126-1.05-3.881,173155519-3641,6862.27000000155519-364
'26/10/2027.05+2.45+9.96774226144+82.11,9932.6800001-1226145+81.1
'26/10/1924.6-2.35-8.721,119134428-2941,8782.53000000134428-294
'26/10/1626.95-0.25-0.92422141248-1072,1282.86000000141248-107
'26/10/1527.2-1.4-4.9545120195-752,1952.95000000120195-75
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1428.6+0.3+1.0620394.659+35.62,2823.0700000094.659+35.6
'26/10/1328.3-0.8-2.75648223232-92,2373.01000000223232-9
'26/10/1229.1-1.1-3.64573164206-41.62,2453.0200010+1165206-40.6
'26/10/0830.2-0.05-0.17526218307-892,2643.05000000218307-89
'26/10/0730.25+0.2+0.67597223322-992,3213.13000000223322-99
'26/10/0630.05-1.9-5.951,073276696-4202,3733.2000000276696-420
'26/10/0531.95-0.1-0.313,1778571,796-9392,7283.6700003.88-3.888571,800-943
'26/10/0232.05+2.9+9.952,579540920-3803,6364.90003.872.08+1.79544922-378
'26/10/0129.15+2.65+10998439157+2824,0025.390002.010.14+1.87441157+284
'26/09/3026.5-0.1-0.38626159186-26.93,8175.140000.220+0.22159186-26.7
'26/09/2926.6-0.2-0.7529912462+623,7665.0700000012462+62
'26/09/2426.8-0.5-1.832402571-463,7265.020000002571-46
'26/09/2327.3002077674+23,7725.0800000.3-0.37674.3+1.7
'26/09/2227.3-0.95-3.3640127237-2103,7665.070000.30.38-0.0827.3237-210
'26/09/2128.25+0.45+1.62541126264-1383,9905.3700010.14+0.86127264-138
'26/09/1827.8+1.05+3.93568324176+1484,1485.5900010.72+0.29325177+148
'26/09/1726.75-0.25-0.93535122248-1264,0115.40000.030.13-0.1122248-126
'26/09/1627+0.9+3.451,120611363+2484,0755.490001.332-0.67612365+247
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1526.1-1.9-6.791,892836374+4623,8435.180002139-137838513+326
'26/09/1428-1.35-4.61,022339284+553,3114.460000.545-4.46340289+50.5
'26/09/1129.35-3.25-9.972,234260597-3373,2454.3700001.29-1.29260598-338
'26/09/1032.6-1.4-4.121,099403312+913,5234.750001.290+1.29404312+92.3
'26/09/0934-1.2-3.41991103261-1583,3884.56000000103261-158
'26/09/0835.2-0.3-0.8530789.7178-88.33,5604.800001.3-1.389.7179-89.6
'26/09/0735.5+0.3+0.8538322783+1443,6464.91000340.19+33.826183.2+178
'26/09/0435.2-0.35-0.9840778216-1383,5184.74000220.1+21.9100216-116
'26/09/0335.55-0.55-1.5232242.4168-1263,6684.94000220.1+21.964.4168-104
'26/09/0236.1+0.35+0.98572261157+1043,8175.1400025.30.2+25.1286157+129
'26/09/0135.75+0.45+1.27443190140+50.13,7195.010005.520+5.52196140+55.6
'26/08/3135.3-0.55-1.5339939221-1823,5624.800060+645221-176
'26/08/2835.85-0.65-1.7838520243-2233,7725.0800022.01-0.0122245-223
'26/08/2736.5+0.1+0.2727511058+523,9915.380001.011+0.0111159+52
'26/08/2636.4-0.15-0.41545115298-1833,9725.3500000.1-0.1115298-183
'26/08/2536.55+1.25+3.5437916296+664,1765.630000.10.3-0.216296.3+65.8
'26/08/2435.3-0.2-0.5634187106-194,1225.5500001.2-1.287107-20.2
'26/08/2135.5+0.5+1.4332114054+86.34,1395.580000.50.1+0.414154.1+86.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2035+0.2+0.5731613759+784,0535.4600000013759+78
'26/08/1934.8-0.6-1.6931964174-1103,9755.350000.10+0.164.1174-110
'26/08/1835.4-1.05-2.8870999426-3274,0745.4900050.09+4.91104426-322
'26/08/1736.45+0.55+1.5330410664+424,4175.950002.090+2.0910864+44.1
'26/08/1435.90030811442+724,3735.8900010+111542+73
'26/08/1335.9-0.7-1.9157270196-1264,2895.7800020+272196-124
'26/08/1236.6+0.3+0.83304102105-34,4165.9500040+4106105+1
'26/08/1136.3-0.65-1.76803247331-844,4185.95000140.06+13.9261331-70.1
'26/08/1036.95+0.85+2.35522248189+594,5406.120000.062.13-2.07248191+56.9
'26/08/0736.1+0.15+0.42706291287+44,4816.040000.132-1.87291289+2.13
'26/08/0635.95-0.6-1.64880249179+704,4746.03000000249179+70
'26/08/0536.55+0.25+0.69492170152+184,4105.94000000170152+18
'26/08/0436.3+0.05+0.14355146106+404,3865.9100012-1147108+39
'26/08/0336.25-0.45-1.23533253168+854,3465.8500002-2253170+83
'26/07/3136.7-0.8-2.1375793372-2794,2565.7300010+194372-278
'26/07/3037.5-1.25-3.23465212185+274,5336.1100001.15-1.15212186+25.8
'26/07/2938.75-1.05-2.64648214344-1304,5096.070000.151.55-1.39214346-131
'26/07/2839.8-0.65-1.61534155199-44.44,6646.280002.755.27-2.52157204-47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2740.45+0.45+1.12245123114+94,7106.350006.060+6.06129114+15.1
'26/07/2440-0.7-1.72404166186-204,7036.3400000.09-0.09166186-20.1
'26/07/2340.7-0.4-0.97310114193-794,8216.500001-1114194-80
'26/07/2241.1+0.9+2.2428414483+614,9006.600003.18-3.1814486.2+57.8
'26/07/2140.2-0.1-0.2523691118-274,8396.5200010.12+0.8892118-26.1
'26/07/2040.3+0.85+2.15494262135+1274,8666.560002.30+2.3265135+130
'26/07/1739.45-1.15-2.83721197337-1404,7396.38000110198338-140
'26/07/1640.6-0.7-1.6932092116-244,8786.5700010.14+0.8693116-23.1
'26/07/1541.3+0.5+1.23389218197+214,9096.610003.1412-8.86221209+12.1
'26/07/1440.8-0.9-2.16746131395-2644,8776.57000165+11147400-253
'26/07/1341.7+0.3+0.72803243307-645,1176.8900010.3+0.7244307-63.3
'26/07/0941.4-0.9-2.13832241326-855,1806.980000.31-0.7241327-85.7
'26/07/0842.3-1.85-4.191,343271560-2895,3547.2100000.55-0.55271561-290
'26/07/0744.15-1.9-4.134,0129522,327-1,3755,6357.590001.5510.9-9.329542,338-1,384
'26/07/0646.05+4.15+9.91,624309703-3947,0079.440008.130.01+8.12317703-386
'26/07/0341.9+0.95+2.3211,7326,8162,472+4,3447,428100001.752-0.256,8182,474+4,344
'26/07/0240.95-2.4-5.543,2271,857643+1,2143,0854.150003341-3381,860984+877
'26/07/0143.35-4.8-9.972,951913219+6941,8712.5200021,160-1,1589151,379-464
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3048.15+0.05+0.11,1669679+171,1731.580000.20+0.296.279+17.2
'26/06/2948.1+1.35+2.89448216142+741,1521.5500000+0216142+74
'26/06/2646.75-3.35-6.691,749173373-2001,0741.44000000173373-200
'26/06/2550.1-1.8-3.4793357569-5121,2671.700000057569-512
'26/06/2451.9+0.6+1.171,562469116+3531,7502.3500000.2-0.2469116+353
'26/06/2351.3-2.1-3.931,000209217-7.51,3841.860000.20.68-0.48209217-7.98
'26/06/2253.4+0.2+0.381,522630510+1201,3831.860000.680+0.68631510+121
'26/06/1853.2-1.5-2.741,410382129+2531,2631.700004.86-4.86382134+248
'26/06/1754.7-0.8-1.4453322168+1539921.3300054+122672+154
'26/06/1655.5-1.6-2.835760.1132-71.98271.1100020.26+1.7462.1132-70.2
'26/06/1557.1+0.5+0.882,59721287.1+1258961.20001.260.1+1.1621387.2+126
'26/06/1256.6+0.3+0.532127057+137711.040000007057+13
'26/06/1156.3-2.2-3.7634861121-607581.020000.12.13-2.0361.1123-62
'26/06/1058.5-2.1-3.4740215469+85.18181.10003.133.15-0.0215772.2+85
'26/06/0960.6-0.3-0.4929061104-437310.980001.151.72-0.5662.2106-43.6
'26/06/0860.9-1.8-2.8731714483+617721.040001.721.35+0.3714684.3+61.4
'26/06/0562.7-1.2-1.88388100118-187110.950003.340+3.34103118-14.7
'26/06/0463.9+0.8+1.27595153205-527491.010000.010.12-0.11153205-52.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0363.1+0.3+0.48902384127+2578011.080000.122.09-1.97384129+255
'26/06/0262.8-3.2-4.8563271218-1475330.710000.730+0.7371.8218-146
'26/06/0166+1.2+1.851,020287250+377090.950000.363.08-2.72287253+34.3
'26/05/2964.8+3.2+5.191,131376317+596720.90004.080.3+3.78380317+62.8
'26/05/2861.6+1.2+1.99984207286-79.26090.820001.34.17-2.87208290-82.1
'26/05/2760.4+4+7.091,166199353-1546710.90007.176+1.17206359-153
'26/05/2656.4+1.3+2.36507135163-287891.060000.171.64-1.47135165-29.4
'26/05/2555.1-0.9-1.6139735151-1168371.120000.550.44+0.1135.6151-116
'26/05/2256+2.6+4.87512146128+18.19381.260002.352.27+0.09149130+18.2
'26/05/2153.4+1.4+2.6934216140+1219011.210003.120+3.1216440+124
'26/05/2052-0.3-0.5732654.3162-1087561.010000.010.31-0.354.3162-108
'26/05/1952.3+1.3+2.55835271252+198751.170000.442.97-2.52271255+16.5
'26/05/1851-1.2-2.31,733122606-4848301.110000.32.1-1.81122608-486
'26/05/1552.2-5.7-9.843,847744449+2951,3141.770003.771.18+2.59748450+298
'26/05/1457.9-6.4-9.956583561.2-26.21,0931.470000003561.2-26.2
'26/05/1364.3+0.4+0.63715301185+1161,1161.50002.182.4-0.21303187+116
'26/05/1263.9-0.4-0.6231912692+349661.300000.12-0.1212692.1+33.9
'26/05/1164.3-0.1-0.162629764+339221.240000.525.43-4.9197.569.4+28.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0864.4-1-1.5333269.5140-70.58771.1800011.03-0.0370.5141-70.5
'26/05/0765.4+1.4+2.1945314785.9+61.18971.20000.033.59-3.5614789.5+57.5
'26/05/0664-0.3-0.4732550134-84.18361.120003.590.07+3.5253.6134-80.6
'26/05/0564.3-0.2-0.312376757+109191.2300001.86-1.866758.9+8.14
'26/05/0464.5+0.6+0.942316931+389071.220000.932.26-1.3369.933.3+36.7
'26/04/3063.9+0.4+0.63211757508691.1700042.07+1.937977.1+1.93
'26/04/2963.5+0.1+0.1628885109-248501.140001.074-2.9386.1113-26.9
'26/04/2863.400437133138-58631.1600010.44+0.56134138-4.44
'26/04/2763.4-1-1.55496105128-238651.160000.440+0.44105128-22.6
'26/04/2464.4-5-7.21,639331990-6598921.200021.3+0.7333991-658
'26/04/2369.4-1.8-2.531,382764176+5881,5372.070000.30.27+0.03764176+588
'26/04/2271.2-1.5-2.063897682-69601.290001.270+1.2777.382-4.73
'26/04/2172.7-0.9-1.223777951+289561.2800012.32-1.328053.3+26.7
'26/04/2073.6+0.2+0.271,190309436-1279251.240003.322.83+0.49312439-127
'26/04/1773.4+4.1+5.92920280275+59541.280003.833.1+0.73284278+5.73
'26/04/1669.3+0.8+1.17468161171-109441.270001.10.14+0.96162171-9.04
'26/04/1568.5+2.2+3.32641162294-1329241.2400000.01-0.01162294-133
'26/04/1466.3+1.6+2.47488217121+961,0251.380000.151.18-1.04217122+95
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1364.7-1.4-2.1244593164-719271.250002.181+1.1995.2165-69.8
'26/04/1066.1-0.9-1.34455162133+291,0101.3600020.15+1.84164133+30.8
'26/04/0967-1.2-1.76857187306-1199751.310001.155.14-3.99188311-123
'26/04/0868.2+6.2+10830320116+2041,0781.450003.310.22+3.09323116+207
'26/04/0762-3.6-5.491,166410253+1578811.180004.221.92+2.3414255+159
'26/04/0265.6-7.2-9.892,305385500-1157240.970002.925.51-2.58388506-118
'26/04/0172.8+0.8+1.111907864+148201.10009.012.13+6.888766.1+20.9
'26/03/3172+0.6+0.84383108127-198101.090000.635-4.37109132-23.4
'26/03/3071.4-1-1.3825610483+218061.0800002.19-2.1910485.2+18.8
'26/03/2772.4-1.8-2.431561859-417781.040000.192.43-2.2418.261.4-43.2
'26/03/2674.2-1.4-1.8540780179-998131.0900004.2-4.280183-103
'26/03/2575.6+5.5+7.85844211289-788781.1800010.61+9.63222290-68.4
'26/03/2470.1-2.9-3.97865116166-509151.2300010.89+0.11117167-49.9
'26/03/2373-4.2-5.4485380323-2439391.270000.2211.9-11.780.2335-255
'26/03/2077.2-0.2-0.2637649113-641,1481.5500001.96-1.9649115-66
'26/03/1977.4-0.6-0.7754632249-2171,2021.6200004.49-4.4932253-221
'26/03/1878-2.8-3.471,580129889-7601,4141.9100016.32+14.3145891-746
'26/03/1780.8-1.2-1.461,154255532-2772,1572.9200021.36+0.64257533-276
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1682-1.1-1.32722318209+1092,4343.290001.360.68+0.68319210+109
'26/03/1383.1-3.5-4.0446833300-2672,3183.1300003.91-3.9133304-271
'26/03/1286.6-1.1-1.25592135156-212,5543.4500015.71-4.71136162-25.7
'26/03/1187.7+7.8+9.761,440655412+2432,5693.470005.017.22-2.21660419+241
'26/03/1079.9+1.3+1.651,524395519-1242,3483.170009.342.24+7.1404521-117
'26/03/0978.6-6.3-7.422,262776853-772,4473.3100012.412+0.42788865-76.6
'26/03/0684.9-6.5-7.113,3685791,469-8902,5133.400013.63.47+10.15931,472-880
'26/03/0591.4-10.1-9.951,25842236-1943,4244.63000014-1442250-208
'26/03/04101.5+5+5.189,3122,351868+1,4833,6524.9400013.310.9+2.322,364879+1,485
'26/03/0396.5+6.9+7.72,0461,072279+7932,1382.8900014.32.03+12.31,086281+805
'26/03/0289.6+1+1.13835338126+2121,3451.820000.442.29-1.85338128+210
'26/02/2688.6+6.2+7.52577373105+2681,1321.530005.783.88+1.9379109+270
'26/02/2582.4+1+1.2320410431+738641.170000.481.18-0.710432.2+72.3
'26/02/2481.4001914452-88051.090004.52.61+1.8948.554.6-6.11
'26/02/2381.4-0.6-0.7345186209-1238051.090004.614+0.6190.6213-123
'26/02/1182-8.4-9.291,475133499-3668851.1900046.85-2.85137506-369
'26/02/1090.4+1.7+1.9230816787.7+79.31,2171.640004.761.29+3.4717288.9+82.8
'26/02/0988.7+2.6+3.0218511622+941,1251.520000.340+0.3411622+94.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0686.1-2.5-2.8231860170-1101,0291.390002.023.45-1.4462174-112
'26/02/0588.6+0.4+0.451677160+111,1161.510005.020.04+4.987660+16
'26/02/0488.2+1.7+1.9732210067+331,0641.440001.10.8+0.310167.8+33.3
'26/02/0386.5-0.8-0.9224028116-881,0221.3800044.72-0.7232121-88.7
'26/02/0287.3-1.5-1.6928872120-481,1051.4900046.52-2.5276127-50.5
'26/01/3088.8-3.9-4.2174851434-3831,1351.530004.8752.7-47.955.9487-431
'26/01/2992.7-1.4-1.492545168-171,47920000.010.94-0.935168.9-17.9
'26/01/2894.1+0.6+0.6431711391+221,5242.060000.782.02-1.2411493+20.8
'26/01/2793.5-3.5-3.6152331325-2941,5042.030004.834.14+0.6935.8329-293
'26/01/2697+1.6+1.68667280118+1621,8062.440003.10.08+3.02283118+165
'26/01/2395.4+1.8+1.92953373127+2461,6442.220002.53.31-0.8376130+245
'26/01/2293.6+1.7+1.8547728762+2251,3971.890002.22.18+0.0228964.2+225
'26/01/2191.9-1.9-2.0351578303-2251,1601.570000.824.04-3.2178.8307-228
'26/01/2093.8-0.8-0.8528176106-301,3751.860000.140.04+0.0976.1106-29.9
'26/01/1994.6+1.5+1.61649235154+811,4111.91000405.49+34.5275159+115
'26/01/1693.1+0.3+0.321,095371172+1991,3271.790002.095.55-3.46373178+196
'26/01/1592.8-1.1-1.1742357176-1191,1961.620000.026.18-6.1557182-125
'26/01/1493.9+0.9+0.9749024642+2041,3231.7900074.01+2.9925346+207
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1393+0.4+0.4346819677+1191,1191.510000.063.56-3.519680.6+116
'26/01/1292.6-1.7-1.81,275139525-3861,0001.350002226.9-4.89161552-391
'26/01/0994.3+1.5+1.621276037+231,3411.810001.710.83+0.8861.737.8+23.9
'26/01/0892.8-2-2.1116910107-971,3181.7800004.15-4.1510111-101
'26/01/0794.8-3.1-3.1722527142-1151,4151.910000.770.85-0.0827.8143-115
'26/01/0697.9+2.9+3.0551425359+1941,5482.0900013.40+13.426759+208
'26/01/0595+2.3+2.48582238112+1261,3521.830001.442.78-1.34239115+125
'26/01/0292.7+1.1+1.286.82549-241,2261.6600000.1-0.12549.1-24.1
'25/12/3191.6-3.9-4.0830715225-2101,2491.6900023.35-1.3517228-211
'25/12/3095.5+2.5+2.692473663-271,4591.970002.060+2.0638.163-24.9
'25/12/2993+0.7+0.7677.31828-101,483200000.85-0.851828.9-10.9
'25/12/2692.3-0.5-0.541313844-61,4932.020000.143.39-3.2538.147.4-9.25
'25/12/2492.8-2.4-2.5223713126-1131,4962.02000121.4-20.414147-133
'25/12/2395.2-1.5-1.55853128+31,6062.170000.160.58-0.4331.228.6+2.57
'25/12/2296.7+1.5+1.5878.42021-11,6032.1700011.40.43+1131.421.4+10
'25/12/1995.2+0.1+0.1165.4525-201,6012.160003.810+3.818.8125-16.2
'25/12/1895.1-1.9-1.9674.11048-381,6172.1900030+31348-35
'25/12/1797+1+1.041639524+711,6552.240009.420+9.4210424+80.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1696-1.1-1.1342017587+881,5802.1400020.20+20.219587+108
'25/12/1597.1-1.9-1.927043597-621,4902.010002.890+2.8937.997-59.1
'25/12/1299+2.5+2.5915110052+481,5342.070001.80+1.810252+49.8
'25/12/1196.5-2.4-2.43405104170-661,4862.010003.330.05+3.28107170-62.7
'25/12/1098.9-1.6-1.59338113184-711,5452.090003.510+3.51117184-67.5
'25/12/09100.5+1.2+1.2147920037+1631,5972.160003.210+3.2120337+166
'25/12/0899.3+1.8+1.85488165252-871,4221.920001.540+1.54167252-85.5
'25/12/0597.5+1.8+1.881,047282360-781,5062.04000105+5.02292365-73
'25/12/0495.7+5.1+5.631,63835853+3051,5732.130002.391.23+1.1636054.2+306
'25/12/0390.6-1.5-1.632,02880389-3091,2641.710001,5364.62+1,5311,616394+1,222
'25/12/0292.1+1.1+1.218,60566323+6401,5702.1200018.10+18.168123+658
'25/12/0191-1.6-1.7374.11830-129301.250000.050.01+0.041830-12
'25/11/2892.6+1.1+1.21417326+479521.280000.550+0.5573.526+47.5
'25/11/2791.5+1.3+1.441677244+289121.230000.750+0.7572.844+28.8
'25/11/2690.2+2.2+2.517513429+1058961.210001.080+1.0813529+106
'25/11/2588+1.2+1.3887.14122+197921.070000.060.16-0.141.122.2+18.9
'25/11/2486.8-1.2-1.361671791-747701.0400012.52-1.521893.5-75.5
'25/11/2188+0.4+0.4617443.257-13.88461.1400000.39-0.3943.257.4-14.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2087.6-0.1-0.111102343-208501.1500001.6-1.62344.6-21.6
'25/11/1987.7-1.8-2.011344057-178661.170000.411-0.5940.458-17.6
'25/11/1889.5-1.4-1.542187874+48941.210000.710.45+0.2678.774.5+4.26
'25/11/1790.9+3.9+4.4837117085+858751.180000.751.3-0.5517186.3+84.5
'25/11/1487-6.3-6.751,338197600-4037851.06000416.2-12.2201616-415
'25/11/1393.3-0.7-0.7435815181+701,1381.540001.091.42-0.3315282.4+69.7