≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6968 萬達寵物 / 法人買賣(日)

6968 萬達寵物

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4040.8-0.8-1.96%2.21%40.3540.439.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60240.4萬84715股/筆40.041.515.690.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39157.9萬291.34張/筆40.64+0.1 (+0.25%)

連續漲跌: 首日下跌  ( -0.8元 / -1.96%)

財報評分: 最新47分 / 平均47分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 萬達寵物財務主管異動 (公告訊息 10/01 14:34)

• 萬達寵物接獲客戶反映疑似個資外洩情事 (公告訊息 09/19 13:32)

• 更正萬達寵物2026年07月關係人交易申報明細 (公告訊息 09/04 12:53)

• 更正萬達寵物2026年第2季財務報告公告說明事項內容 (公告訊息 08/14 13:18)

• 萬達寵物除權除息基準日相關事宜（更正發放普通股股利種類及金額） (公告訊息 08/10 17:23)

• 萬達寵物除權除息基準日相關事宜 (公告訊息 08/07 19:14)

• 萬達寵物董事會通過2026年第二季合併財務報告 (公告訊息 08/07 19:14)

• 萬達寵物審計委員會及薪資報酬委員會之成員發生變動 (公告訊息 08/06 20:22)

• 萬達寵物獨立董事解任 (公告訊息 08/06 20:22)

• 萬達寵物2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:45)

• 說明萬達寵物因合作廠商遭駭疑似資料外洩事件 (公告訊息 07/27 18:02)

• 萬達寵物內部稽核主管異動 (公告訊息 07/03 15:02)

6968 萬達寵物 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數50+5 賣→買6671.32%1,4651,308+1570.31%
金額(元)20.3萬0+20.3萬-- 6,556萬 5,849萬 +707萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→無--19106-870.17%
金額(元)000-- 81.5萬 442萬 -360萬 -
總計張數50+5 賣→買--1,4841,414+710.14%
金額(元)20.3萬0+20.3萬-- 6,638萬 6,291萬 +347萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
40元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年5年10年今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		40.73
(9.56)		40.85
(12.6)		40.87
(13.6)		41.02
(31.3)		41.03
(34.3)		43.09
(264)		43.3
(1,026)		43.53
(1,163)		43.51
(1,162)		---44.24
(1,263)
每股賣出均價
(累計賣張)		40.82
(7)		40.82
(7)		40.92
(11)		40.95
(13.2)		41.13
(39.2)		42.32
(304)		42.9
(856)		43.64
(1,038)		43.76
(1,025)		---44.31
(1,149)
買賣超張數
(佔發行量)		+2.56
(0.01%)		+5.56
(0.01%)		+2.56
(0.01%)		+18
(0.04%)		-4.96
(0.01%)		-39.7
(0.08%)		+170
(0.34%)		+125
(0.25%)		+137
(0.27%)		---+114
(0.23%)
買賣超金額
(佔成交額)		+10.4萬
(2.99%)		+22.7萬
(5.46%)		+10.4萬
(1.82%)		+74.1萬
(5.61%)		-20.7萬
(0.82%)		-148萬
(1.23%)		+772萬
(2.49%)		+534萬
(0.76%)		+573萬
(0.3%)		---+499萬
(0.92%)
目前股價
40元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年5年10年今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
目前股價
40元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年5年10年今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		41.41
(0.27)		42.15
(10.4)		42.69
(17.8)		42.69
(17.8)		42.69
(17.8)		---43.26
(18.8)
每股賣出均價
(累計賣張)		40.82
(0.7)		40.82
(0.7)		40.86
(0.84)		40.91
(1.01)		41.06
(1.36)		41.66
(97.9)		41.8
(105)		41.8
(105)		41.8
(105)		---41.8
(105)
買賣超張數
(佔發行量)		-0.7
(0%)		-0.7
(0%)		-0.84
(0%)		-1.01
(0%)		-1.09
(0%)		-87.4
(0.17%)		-86.7
(0.17%)		-86.7
(0.17%)		-86.7
(0.17%)		----85.7
(0.17%)
買賣超金額
(佔成交額)		-2.85萬
(0.82%)		-2.85萬
(0.68%)		-3.45萬
(0.6%)		-4.15萬
(0.31%)		-4.48萬
(0.18%)		-364萬
(3.02%)		-361萬
(1.16%)		-361萬
(0.52%)		-361萬
(0.19%)		----356萬
(0.66%)
目前股價
40元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年5年10年今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		40.73
(9.56)		40.85
(12.6)		40.87
(13.6)		41.02
(31.3)		41.04
(34.5)		43.05
(275)		43.28
(1,044)		43.51
(1,181)		43.5
(1,180)		---44.23
(1,282)
每股賣出均價
(累計賣張)		40.82
(7.7)		40.82
(7.7)		40.91
(11.8)		40.95
(14.2)		41.13
(40.6)		42.16
(402)		42.78
(961)		43.47
(1,143)		43.58
(1,130)		---44.1
(1,254)
買賣超張數
(佔發行量)		+1.86
(0%)		+4.86
(0.01%)		+1.72
(0%)		+17
(0.03%)		-6.05
(0.01%)		-127
(0.25%)		+83.6
(0.17%)		+38.7
(0.08%)		+50.7
(0.1%)		---+28.7
(0.06%)
買賣超金額
(佔成交額)		+7.51萬
(2.17%)		+19.9萬
(4.78%)		+6.96萬
(1.22%)		+69.9萬
(5.3%)		-25.2萬
(1%)		-512萬
(4.24%)		+411萬
(1.33%)		+173萬
(0.25%)		+212萬
(0.11%)		---+143萬
(0.26%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2840-0.8-1.9660107+3000000107+3
'26/10/2740.8+0.1+0.2538.950+56671.3200000050+5
'26/10/2240.7-0.5-1.2146.14.567-2.446621.3100000.7-0.74.567.7-3.14
'26/10/2141.2+0.05+0.121730+36651.3100000030+3
'26/10/2041.15+0.05+0.1229.303-36621.3100000003-3
'26/10/1941.1+0.1+0.248.281106651.3100000.15-0.1511.15-0.15
'26/10/1641-0.15-0.3620.410+16651.3100000010+1
'26/10/1541.15-0.15-0.3637.330.22+2.786641.3100000030.22+2.78
'26/10/1441.3+0.3+0.7323.231+26611.3100000031+2
'26/10/1341-0.35-0.8553.310.71+9.76591.300000.17-0.1710.71.17+9.53
'26/10/1241.35+0.05+0.1247.96481.28
'26/10/0841.3+0.2+0.4940.712-16481.2800000012-1
'26/10/0741.1-0.2-0.4839.7116-156491.28000000116-15
'26/10/0641.3003302-26641.3100000002-2
'26/10/0541.30053.912-16661.3200000+012-1
'26/10/0241.3-0.15-0.3647.36671.32
'26/10/0141.450045.402-26681.320000.270+0.270.272-1.73
'26/09/3041.45-0.1-0.2420.801-16701.3200000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2941.55001201-16711.3300000.35-0.3501.35-1.35
'26/09/2441.550018.50006721.3300000.22-0.2200.22-0.22
'26/09/2341.550055.650+57481.5100000.03-0.0350.03+4.97
'26/09/2241.550034.87431.5
'26/09/2141.55+0.05+0.1264.130+37431.500011.74-0.7441.74+2.26
'26/09/1841.50091.12530-57401.4900009.38-9.382539.4-14.4
'26/09/1741.50012136-37451.500026.2-4.2512.2-7.2
'26/09/1641.5-0.05-0.1252.313-27481.5100004-417-6
'26/09/1541.55+0.05+0.1220.213-27501.5100005-518-7
'26/09/1441.5-0.2-0.4845.6119.1-18.17051.4200002-2121.1-20.1
'26/09/1141.70061.6148+67201.4500004-41412+2
'26/09/1041.7-0.05-0.1224.513-27111.4300003-316-5
'26/09/0941.75+0.05+0.1217.10007101.4300003-303-3
'26/09/0841.7-0.05-0.124015-47101.4300008-8113-12
'26/09/0741.75+0.05+0.12151516-117141.44000010-10526-21
'26/09/0441.7-0.05-0.123101.14-1.147251.460000.022-1.980.023.14-3.12
'26/09/0341.75+0.05+0.1260.205-57261.46000015-15020-20
'26/09/0241.7+0.05+0.1223.204-47311.4700005.2-5.209.2-9.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0141.65-0.3-0.7228.303-37351.48000010-10013-13
'26/08/3141.95+0.15+0.3630.512-17381.4900000012-1
'26/08/2841.8-0.35-0.8321.9012-127391.4900010.92+0.08112.9-11.9
'26/08/2742.15+0.55+1.3273.6141407511.5100000014140
'26/08/2641.6+0.1+0.2442.314-37511.5100022.62-0.6236.62-3.62
'26/08/2541.5-0.5-1.1933.1112-117541.5200010.49+0.51212.5-10.5
'26/08/2442+0.15+0.3637.238-57651.5400000.59-0.5938.59-5.59
'26/08/2144+0.45+1.032612-17701.5500000012-1
'26/08/2043.55+0.1+0.2342.861+57711.5500010.2+0.871.2+5.8
'26/08/1943.45-0.15-0.3421.414-37661.5400000.51-0.5114.51-3.51
'26/08/1843.6-0.2-0.4617.813-27691.5500000.16-0.1613.16-2.15
'26/08/1743.8+0.1+0.2336.459-47711.5500000.02-0.0259.02-4.03
'26/08/1443.70059.794+57751.5600000.05-0.0594.05+4.95
'26/08/1343.7-0.2-0.4631.24407701.5500010.09+0.9154.09+0.91
'26/08/1243.9-0.25-0.5768.9120.5-19.57701.5500011.24-0.24221.7-19.7
'26/08/1144.150035.726-47891.5900000.22-0.2226.22-4.22
'26/08/1044.15-1.65-3.61357931.6
'26/08/0745.8+2.25+5.172236114+478041.620000.050+0.056114+47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0643.55+0.1+0.2327.332+17571.5300000.5-0.532.5+0.5
'26/08/0543.450053.234-17561.5200000034-1
'26/08/0443.45-0.35-0.89.5502-27571.5300000002-2
'26/08/0343.8+0.35+0.8147.8192+177591.53000000192+17
'26/07/3143.45+0.65+1.5231.680+87421.500000080+8
'26/07/3042.8-0.1-0.2358.697+27261.460000.090.01+0.089.097.01+2.08
'26/07/2942.9-0.6-1.381241722-57241.460000.010.12-0.111722.1-5.11
'26/07/2843.5-0.3-0.6853.8140+147291.47000000140+14
'26/07/2743.8-0.15-0.3441.864+27041.4200000064+2
'26/07/2443.95-0.05-0.1127124+87021.42000000124+8
'26/07/2344-0.3-0.6851.117-66941.400000.1-0.117.1-6.1
'26/07/2244.3-0.3-0.6773.2619-137001.4100000.09-0.09619.1-13.1
'26/07/2144.6+0.7+1.59104476+417131.440001.020.14+0.87486.14+41.9
'26/07/2043.9+1.1+2.57106305+256721.35000000305+25
'26/07/1742.8-0.3-0.762.8616-106471.300000.09-0.09616.1-10.1
'26/07/1643.1+0.2+0.4745101+96571.32000000101+9
'26/07/1542.9+0.2+0.4720.217-66481.3100000017-6
'26/07/1442.7-0.2-0.4796.3216+156431.300011.09-0.09227.09+14.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1342.9-0.1-0.2317.514-36281.2700000014-3
'26/07/0943-0.3-0.6992.6131306311.2700000.44-0.441313.4-0.44
'26/07/0843.3-0.15-0.3526.437-46311.2700000.12-0.1237.12-4.12
'26/07/0743.45-1-2.2582.7833-256351.2800022.05-0.051035.1-25.1
'26/07/0644.45+2.05+4.832048419+656601.330001.361.52-0.1685.420.5+64.8
'26/07/0342.4+0.25+0.5927.574+35951.200000074+3
'26/07/0242.15-0.3-0.7120.66605921.19000000660
'26/07/0142.45+0.15+0.3596.41033-235921.1900010.03+0.971133-22
'26/06/3042.3-0.15-0.3511.826-46151.2400000026-4
'26/06/2942.45-0.05-0.1285.6612-66191.25000000612-6
'26/06/2642.5-0.25-0.5855.3517-126221.25000000517-12
'26/06/2542.75-0.45-1.0442.94406341.28000000440
'26/06/2443.2+0.5+1.1726.204-46341.2800000004-4
'26/06/2342.7-0.6-1.3963.931+26381.2900000031+2
'26/06/2243.3-0.25-0.5746.92206361.28000000220
'26/06/1843.55-0.05-0.1115.914-36361.2800000014-3
'26/06/1743.6-0.4-0.9122.712-16391.2900000012-1
'26/06/1644-0.35-0.7935.5215-136401.29000000215-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1544.35+0.95+2.1943.997+26531.3200000097+2
'26/06/1243.4+0.45+1.051423411+236511.310000003411+23
'26/06/1142.95+0.6+1.4256.5621-156281.27000000621-15
'26/06/1042.35-0.4-0.946384+46431.300000084+4
'26/06/0942.75+0.25+0.5940.9136+76391.29000000136+7
'26/06/0842.5-0.95-2.1989.314.115-0.926321.2700000014.115-0.92
'26/06/0543.45-0.6-1.3671.5189+96321.27000000189+9
'26/06/0444.05+1.65+3.891604610+366231.2600000+04610+36
'26/06/0342.4-0.2-0.471444634+125871.180000004634+12
'26/06/0242.6-0.4-0.931051121-105751.160000001121-10
'26/06/014300142476+415851.18000000476+41
'26/05/2943+0.35+0.82122715-85441.1000000715-8
'26/05/2842.65-0.3-0.763.3511-65521.11000000511-6
'26/05/2742.95+0.05+0.121872014+65581.120000002014+6
'26/05/2642.9-0.9-2.051311612+45521.110000001612+4
'26/05/2543.8-1.2-2.6767.8118-175481.1000000118-17
'26/05/22450058.1221-195651.1400001-1222-20
'26/05/2145+1+2.27102197+125841.18000000197+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2044+0.7+1.6241.573+45721.1500000073+4
'26/05/1943.3-0.15-0.3530.407-75681.1400000007-7
'26/05/1843.45+0.2+0.4614.915-45751.1600000015-4
'26/05/1543.25-0.25-0.5740.92205671.1400010+132+1
'26/05/1443.5+0.5+1.1687.276+15671.1400000076+1
'26/05/1343-0.5-1.1531.413-25651.1400000013-2
'26/05/1243.5-0.8-1.814964+25671.1400000.01-0.0164.01+1.99
'26/05/1144.3+1.6+3.75186507+435651.140000.010+0.01507+43
'26/05/0842.7-0.1-0.2354.6100+105221.05000000100+10
'26/05/0742.8-0.25-0.5885.775+25121.0300000075+2
'26/05/0643.05+0.25+0.58110113+85101.03000000113+8
'26/05/0542.8-0.1-0.2337.8170+175011.01000000170+17
'26/05/0442.9-0.65-1.4994.242+24840.9700000042+2
'26/04/3043.55004.234820.97
'26/04/2943.55+0.1+0.2363.352+34820.9700000052+3
'26/04/2843.45-0.4-0.9137.413-24790.9600000013-2
'26/04/2743.85-0.05-0.1169.5515-104810.97000000515-10
'26/04/2443.9-1.05-2.341632939-104910.990000002939-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2344.9500119719-124550.92000000719-12
'26/04/2244.95-0.25-0.5588.7142+124670.94000000142+12
'26/04/2145.2-0.5-1.091431714+34550.920000001714+3
'26/04/2045.7-0.9-1.9362.40.045-4.964510.910000000.045-4.96
'26/04/1746.6-0.35-0.7530.2012-124560.92000000012-12
'26/04/1646.95-0.25-0.5395.8151504680.9400000015150
'26/04/1547.20061.342+24680.9400000042+2
'26/04/1447.2+1.25+2.7239.484+44660.9400000084+4
'26/04/1345.95+0.15+0.3325.404-44620.9300000004-4
'26/04/1045.8-0.1-0.2219.301-14630.9300000001-1
'26/04/0945.9+0.3+0.6650.161+54640.9300000061+5
'26/04/0845.6+0.2+0.4424.960+64590.9200000060+6
'26/04/0745.4+0.6+1.3491.97704530.91000000770
'26/04/0244.8-0.75-1.6585157+84530.91000000157+8
'26/04/0145.55-0.1-0.2214.321+14450.900000021+1
'26/03/3145.65-0.4-0.873515-44440.8900000015-4
'26/03/3046.05-0.6-1.2929.413-24480.900000013-2
'26/03/2746.65-0.25-0.5355.605-54500.9100000005-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2646.9-0.1-0.2145.251+44550.9200000051+4
'26/03/25470021.302-24510.9100000002-2
'26/03/24470030.812-14530.9100000012-1
'26/03/2347-1.1-2.2937.581+74540.9100000081+7
'26/03/2048.10038.217-64470.900000017-6
'26/03/1948.1-0.4-0.8276413-94530.91000000413-9
'26/03/1848.5+1+2.1167.384+44620.9300000084+4
'26/03/1747.50018.81104580.92000000110
'26/03/1647.5+0.1+0.2110.301-14580.9200000001-1
'26/03/1347.4+0.6+1.2821.372+54590.9200000072+5
'26/03/1246.8-0.2-0.439.3301-14510.9100000001-1
'26/03/1147+0.1+0.2127.7105+54520.91000000105+5
'26/03/1046.9+1.85+4.1137411-74470.9000000411-7
'26/03/0945.05-2.55-5.361213712+254490.90000003712+25
'26/03/0647.6-0.15-0.3119.352+34240.8500000052+3
'26/03/0547.75+1.15+2.474865+14210.8500000065+1
'26/03/0446.6-1.25-2.6151.2313-104200.85000000313-10
'26/03/0347.85-0.25-0.5244.132+14300.8700000032+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0248.1-1.1-2.2490.396+34290.8600000096+3
'26/02/2649.2+0.25+0.5137.551+44260.8600000051+4
'26/02/2548.95-0.85-1.711321431-174220.8500001-11432-18
'26/02/2449.8+0.3+0.6153.176+14390.8800000076+1
'26/02/2349.5+0.2+0.41115262+244380.88000000262+24
'26/02/1149.3+0.15+0.3128.2161+154140.83000000161+15
'26/02/1049.15+0.1+0.245064+23990.800000064+2
'26/02/0949.05+0.15+0.3127.420+23960.800000020+2
'26/02/0648.9-0.3-0.6116.115-43940.7900000015-4
'26/02/0549.2+0.7+1.4435421+13920.7900000021+1
'26/02/0448.5-0.3-0.6118.520+23910.7900000020+2
'26/02/0348.8+0.4+0.8314.220+23890.7800000020+2
'26/02/0248.4-0.45-0.9267.454+13870.7800000054+1
'26/01/3048.85-1.1-2.2123811-33850.77000000811-3
'26/01/2949.95-0.85-1.67113146-453870.78000000146-45
'26/01/2850.8+0.4+0.7912731+24320.8700000031+2
'26/01/2750.4-0.6-1.1891216+154300.87000000216+15
'26/01/2651-1.6-3.04296631-254150.83000000631-25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2352.6-0.2-0.3833.210+14400.8900000010+1
'26/01/2252.8-0.1-0.1966.52204390.88000000220
'26/01/2152.9-0.1-0.1919.901-14390.8800000001-1
'26/01/2053-0.6-1.1244.30004400.8900010+110+1
'26/01/1953.6-0.7-1.2941.230+34400.8900000030+3
'26/01/1654.3-0.2-0.3712.31104370.88000000110
'26/01/1554.5+0.3+0.5534.824-24370.8800000024-2
'26/01/1454.2+0.4+0.7452.8295+244390.88000000295+24
'26/01/1353.8-0.6-1.117.210+14150.8300000010+1
'26/01/1254.4+0.7+1.327.72.030+2.034140.830000002.030+2.03
'26/01/0953.70013.642+24120.8300000042+2
'26/01/0853.7-0.3-0.562632+14100.8200000032+1
'26/01/0754-1.4-2.5379.8128+44090.82000000128+4
'26/01/0655.4-0.3-0.5443.427-54050.8100000027-5
'26/01/0555.7-2.6-4.4643.4010-104100.82000000010-10
'26/01/0258.3-1.4-2.3513.905-54190.8400000005-5
'25/12/3159.7+1.2+2.0553.3161+154240.85000000161+15
'25/12/3058.50020.51104090.82000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2958.5+0.4+0.691121233-214090.820000001233-21
'25/12/2658.1+0.4+0.6984.4211-94300.87000000211-9
'25/12/2457.7+2.7+4.9169.282+64390.8800000082+6
'25/12/2355+0.6+1.130.551+44330.8700000051+4
'25/12/2254.4+1.1+2.0629.101-14290.8600000001-1
'25/12/1953.30046.262+44300.8700000062+4
'25/12/1853.3-0.1-0.192321+14260.8600000021+1
'25/12/1753.4-0.1-0.1914.64250.86
'25/12/1653.5-1-1.8340.762+44250.8600000062+4
'25/12/1554.5+0.5+0.9329.381+74210.8500000081+7
'25/12/1254+0.1+0.1917.304-44140.8300000004-4
'25/12/1153.9-0.1-0.195.0802-24180.8400000002-2
'25/12/1054002623-14200.8500000023-1
'25/12/09540022.932+14210.8500000032+1
'25/12/0854-0.3-0.5554.4203+174200.85000000203+17
'25/12/0554.3-0.3-0.5517.531+24030.8100000031+2
'25/12/0454.6+0.2+0.3710.910+14010.8100000010+1
'25/12/0354.4+0.2+0.3754.4150+154000.8000000150+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0254.2007.9202-23850.7700000002-2
'25/12/0154.2-0.3-0.5534.4010-103870.78000000010-10
'25/11/2854.50060.921+13970.800000021+1
'25/11/2754.5+0.4+0.7413.432+13960.800000032+1
'25/11/2654.1+0.2+0.3714686.22+84.23950.7900000086.22+84.2
'25/11/2553.9+0.4+0.7515.927-53090.6200000027-5
'25/11/2453.5+0.7+1.3317.364+23140.6300000064+2
'25/11/2152.8002321853+1823120.630000001853+182
'25/11/2052.8-0.1-0.19184523+491300.26000000523+49
'25/11/1952.9-0.4-0.7514444081.10.16000000440
'25/11/1853.3-1.9-3.44186189+981.10.16000000189+9
'25/11/1755.2-1-1.7890122-2172.10.14000000122-21
'25/11/1456.2-0.4-0.7187.6821-1393.10.18000000821-13
'25/11/1356.6-1-1.741331125-141060.210000001125-14
'25/11/1257.6+0.7+1.2364.2380+381200.24000000380+38
'25/11/1156.9-0.1-0.1835.210+182.10.1600000010+1
'25/11/1057+0.2+0.3539.381.10.16
'25/11/0756.8-0.7-1.2227.251+481.10.1600000051+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0657.50023.910+177.10.1500000010+1
'25/11/0557.5-0.5-0.8621.636-376.10.1500000036-3
'25/11/0458+1.2+2.112381413+179.10.150000001413+1
'25/11/0356.8-0.1-0.1887180+1878.10.15000000180+18
'25/10/3156.9+0.4+0.716.3960.10.12
'25/10/3056.5-0.5-0.8834.860.10.12
'25/10/2957-0.8-1.3871.8012-1260.10.12000000012-12