≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6965 中傑-KY / 法人買賣(日)

6965 中傑-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.456.4-1-1.77%1.42%55.755.955.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21116.5萬33635股/筆55.550.7693.9-1.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82473.4萬83994張/筆57.38-2.2 (-3.75%)

連續漲跌: 連11跌  ( -10.3元 / -15.68%)

財報評分: 最新49分 / 平均50分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 中傑-KY重要營運主管異動 (公告訊息 10/30 14:21)

• 製鞋廠志強-KY自結前9月稅後賺6.81億元 每股純益3.4元 (Anue鉅亨 10/21 19:45)

• 製鞋廠中傑-KY擴產仍以雙印為重點 估2027年毛利率可望獲改善 (Anue鉅亨 09/10 16:26)

• 中傑-KY受邀參加由中信證券舉辦之線上座談會 (公告訊息 09/08 14:19)

• 中傑Q2本業營運回溫　營業利益達1.51億元、年增4.7% (ETtoday新聞雲 08/28 22:47)

• 製鞋廠中傑-KY第二季營運加溫轉盈 上半年每股仍虧0.35元 (Anue鉅亨 08/28 17:00)

• 中傑-KY更換簽證會計師事務所及簽證會計師 (公告訊息 08/28 16:13)

• 中傑-KY董事會通過 2026年度第二季合併財務報告 (公告訊息 08/28 16:06)

• 中傑-KY2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/20 15:28)

• 修正中傑-KY2025年度股東會年報部分內容 (公告訊息 07/29 18:55)

• 中傑-KY為集團子公司提供背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之公告標準 (公告訊息 06/26 17:20)

• 代子公司薩摩亞商中杰鞋業有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告。 (公告訊息 06/26 17:20)

6965 中傑-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數111-10 連5買→3賣121,00477.4%3,9293,693+2370.15%
金額(元)5.55萬61.1萬-55.5萬-- 3.12億 2.93億 +1,852萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 連2賣→無--194198-40%
金額(元)000-- 1,480萬 1,510萬 -29.6萬 -
總計張數111-10 連5買→3賣--4,1233,891+2330.15%
金額(元)5.55萬61.1萬-55.5萬-- 3.26億 3.08億 +1,823萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
55.4元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年3年5年10年今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		57.25
(14)		58
(33)		59.33
(69)		61.16
(142)		63.08
(259)		66.25
(797)		73.6
(1,933)		76.65
(2,981)		----78.44
(3,128)
每股賣出均價
(累計賣張)		56.98
(51)		57.43
(71)		58.03
(92)		59.39
(125)		62.27
(237)		65.74
(678)		73.19
(1,659)		75.93
(2,498)		----78.7
(2,876)
買賣超張數
(佔發行量)		-37
(0.02%)		-38
(0.02%)		-23
(0.01%)		+17
(0.01%)		+22.4
(0.01%)		+119
(0.08%)		+274
(0.18%)		+483
(0.31%)		----+252
(0.16%)
買賣超金額
(佔成交額)		-210萬
(35.7%)		-216萬
(20.5%)		-125萬
(8.29%)		+126萬
(5.45%)		+160萬
(3.78%)		+822萬
(4.96%)		+2,086萬
(4.94%)		+3,879萬
(2.99%)		----+1,904萬
(1.97%)
目前股價
55.4元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年3年5年10年今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
目前股價
55.4元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年3年5年10年今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		57.38
(2)		58.22
(7)		58.94
(15)		60.49
(22)		62.17
(34)		64.13
(52)		72.81
(132)		74.96
(170)		----75.53
(170)
每股賣出均價
(累計賣張)		57.38
(3)		58.24
(11)		58.49
(15)		59.51
(20)		61.71
(32)		61.97
(41)		72.83
(132)		74.75
(167)		----75.2
(162)
買賣超張數
(佔發行量)		-1
(0%)		-4
(0%)		0
(0%)		+2
(0%)		+2
(0%)		+11
(0.01%)		0
(0%)		+3
(0%)		----+8
(0.01%)
買賣超金額
(佔成交額)		-5.74萬
(0.97%)		-23.3萬
(2.21%)		+6,733
(0.04%)		+14.1萬
(0.61%)		+13.9萬
(0.33%)		+79.4萬
(0.48%)		-3,042
(0%)		+26萬
(0.02%)		----+65.7萬
(0.07%)
目前股價
55.4元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年3年5年10年今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		57.27
(16)		58.04
(40)		59.26
(84)		61.07
(164)		62.98
(293)		66.12
(849)		73.55
(2,065)		76.56
(3,151)		----78.29
(3,298)
每股賣出均價
(累計賣張)		57.01
(54)		57.54
(82)		58.09
(107)		59.41
(145)		62.21
(269)		65.52
(719)		73.16
(1,791)		75.85
(2,665)		----78.51
(3,038)
買賣超張數
(佔發行量)		-38
(0.02%)		-42
(0.03%)		-23
(0.01%)		+19
(0.01%)		+24.4
(0.02%)		+130
(0.08%)		+274
(0.18%)		+486
(0.31%)		----+260
(0.17%)
買賣超金額
(佔成交額)		-216萬
(36.7%)		-240萬
(22.8%)		-124萬
(8.25%)		+140萬
(6.06%)		+174萬
(4.1%)		+901萬
(5.44%)		+2,086萬
(4.94%)		+3,905萬
(3.01%)		----+1,970萬
(2.04%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1155.4-1-1.7721111-10121,00477.4000000111-10
'26/11/1056.4-2.2-3.7582.51340-27121,01477.400023-11543-28
'26/11/0958.6-1.2-2.0179.11920-1121,05277.400058-32428-4
'26/11/0659.8-1.3-2.1348.12015+5121,05377.400074+32719+8
'26/11/0561.1-0.9-1.4526.2166+10121,04877.400010+1176+11
'26/11/0462-0.9-1.4318.6179+8121,03777.4000000179+8
'26/11/0362.9-0.1-0.1645.5256+19121,02977.400035-22811+17
'26/11/0263-0.2-0.3218153+12121,01077.4000000153+12
'26/10/3063.2-1.8-2.7736.312120120,99877.400000012120
'26/10/2965-0.3-0.4610.143+1120,99877.400040+483+5
'26/10/2865.3-0.4-0.6117.1156+9120,99677.400001-1157+8
'26/10/2765.7+1.4+2.1817.517.46+11.4120,98777.400000017.46+11.4
'26/10/2264.3-1-1.536.0141+3120,97677.400010+151+4
'26/10/2165.3+0.3+0.4629.1714-7120,97377.4000000714-7
'26/10/2065-1.6-2.437.11824-6121,00677.40001101925-6
'26/10/1966.60022.6112+9121,01277.400054+1166+10
'26/10/1666.6-0.1-0.1512.234-1121,00377.400000034-1
'26/10/1566.7+0.3+0.4568.12521+4121,00477.40004402925+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1466.4-0.2-0.325770121,00177.4000110880
'26/10/1366.6+0.5+0.7660.21027-17121,00177.400001-11028-18
'26/10/1266.1+0.3+0.4685.52313+10121,02477.400021+12514+11
'26/10/0865.8+2.9+4.611011411+3121,01377.40000001411+3
'26/10/0762.9+2.3+3.8100398+31121,01077.400013-24011+29
'26/10/0660.6+0.8+1.3490.84612+34120,98077.400004-44616+30
'26/10/0559.8-1.8-2.921272813+15120,94777.400020+23013+17
'26/10/0261.6-1.6-2.531282468-44120,92977.400020+22668-42
'26/10/0163.2-0.5-0.7847.72612+14120,97377.40000002612+14
'26/09/3063.7-1.1-1.72463346-13120,95977.400020+23546-11
'26/09/2964.8-2.3-3.4384.51023-13120,97177.40000001023-13
'26/09/2467.1-1.5-2.1931.7812-4120,98277.4000000812-4
'26/09/2368.6-0.6-0.8723.674+3120,98677.400000074+3
'26/09/2269.2-0.9-1.2828.296+3120,98377.400000096+3
'26/09/2170.1-0.9-1.2715.164+2120,98477.400010+174+3
'26/09/1871+0.5+0.7116.5128+4120,98877.400020+2148+6
'26/09/1770.5+1.4+2.03332314+9120,98677.400010+12414+10
'26/09/1669.1+0.1+0.1424712-5121,00377.4000000712-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1569+0.4+0.5826.31511+4121,00877.40000001511+4
'26/09/1468.6-1.2-1.7276.710100121,00177.400000010100
'26/09/1169.8-1.2-1.6978.11132-21120,99877.40000001132-21
'26/09/1071-2.8-3.7959.7244+20121,01777.4000000244+20
'26/09/0973.8-1.1-1.4726.1130+13120,99777.4000000130+13
'26/09/0874.9+0.1+0.138.386.360+6.36120,98477.40000006.360+6.36
'26/09/0774.8+1+1.3626221+21120,97777.400001-1222+20
'26/09/0473.8+0.1+0.1411112+9120,95777.4000000112+9
'26/09/0373.7+0.3+0.4114.265+1120,94777.400000065+1
'26/09/0273.4-0.4-0.5440.4514-9120,94577.4000000514-9
'26/09/0173.8-0.1-0.1432.278-1120,95377.400010+1880
'26/08/3173.9-1.3-1.7323.4515-10120,95977.4000000515-10
'26/08/2875.2+0.1+0.137.104-4120,96977.400000004-4
'26/08/2775.1+0.4+0.541983+5120,97477.400010+193+6
'26/08/2674.7-0.2-0.2728151+14120,96977.400010+1161+15
'26/08/2574.9-0.6-0.798.37550120,95577.4000000550
'26/08/2475.5+0.4+0.534.1310+1120,95477.400000010+1
'26/08/2175.1+1.2+1.625.1151+4120,95377.400000051+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2073.9+0.6+0.8231.3113+8120,95277.4000000113+8
'26/08/1973.3-0.7-0.9524.7814-6120,94577.4000000814-6
'26/08/1874-1.5-1.9940.7918-9120,95177.4000000918-9
'26/08/1775.5-0.4-0.531052+3120,96177.400010+162+4
'26/08/1475.9+0.1+0.1321.279-2120,97377.400000079-2
'26/08/1375.8+0.3+0.434.513130120,97577.400010+11413+1
'26/08/1275.5-0.4-0.5330.473+4120,97577.400000073+4
'26/08/1175.9-1.1-1.4345.272+5120,97177.400032+1104+6
'26/08/1077-0.3-0.3911.223-1120,96677.400000023-1
'26/08/0777.3+0.6+0.7818.6220120,96777.400001-123-1
'26/08/0676.7+0.5+0.6631.1712-5120,96777.400015-4817-9
'26/08/0576.2+0.3+0.421.1412-8120,97277.4000000412-8
'26/08/0475.9-1.1-1.4338.5526-21120,98177.400014-3630-24
'26/08/0377-2.2-2.7839.1122+10121,00277.400034-1156+9
'26/07/3179.2+2.3+2.991972+5120,99277.400020+292+7
'26/07/3076.9-1.6-2.0433.31913+6120,98777.400002-21915+4
'26/07/2978.50072.764.716+48.7120,98177.400021+166.717+49.7
'26/07/2878.50026.1104+6120,93277.400034-1138+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2778.5+1.3+1.6816.3130+13120,92477.3000000130+13
'26/07/2477.2-1.7-2.15311914+5120,91177.300040+42314+9
'26/07/2378.9+0.5+0.641978-1120,90677.300013-2811-3
'26/07/2278.4-0.8-1.0150.11128-17120,90777.300036-31434-20
'26/07/2179.20018.180+8120,92477.300000080+8
'26/07/2079.2+0.2+0.2588.425.613+12.6120,91677.300020+227.613+14.6
'26/07/1779-0.3-0.3830.3237+16120,90177.300030+3267+19
'26/07/1679.3-0.4-0.518.7125+7120,88577.300020+2145+9
'26/07/1579.7+1.2+1.5335.52612+14120,87877.300026-42818+10
'26/07/1478.5-1.5-1.881237517+58120,86477.3000116+58623+63
'26/07/13800014.652+3120,80577.300000052+3
'26/07/0980+0.7+0.8824.5174+13120,80277.300001-1175+12
'26/07/0879.30011.492+7120,78977.300000092+7
'26/07/0779.3+0.3+0.3828.2157.25+7.75120,78277.2000110168.25+7.75
'26/07/0679+1+1.2830.3104+6120,77377.200034-1138+5
'26/07/0378+0.2+0.2635.51710+7120,76877.200012-11812+6
'26/07/0277.8+1+1.329.515.214+1.25120,75877.200002-215.216-0.75
'26/07/0176.8+0.3+0.3941.3512-7120,75577.200021+1713-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3076.5-1.7-2.1724.2316-13120,75677.200020+2516-11
'26/06/2978.2-0.4-0.5110.2108+2120,75777.2000000108+2
'26/06/2678.6-0.5-0.6378.61138-27120,75177.200043+11541-26
'26/06/2579.1-1.8-2.2223.138-5120,76877.200001-139-6
'26/06/2480.9+0.5+0.6267.33521+14120,78477.20000003521+14
'26/06/2380.4+2.6+3.3410037.38+29.3120,75277.200000037.38+29.3
'26/06/2277.8+0.8+1.041061434-20120,73077.200028-61642-26
'26/06/1882+0.9+1.1144.91217-5120,75677.200021+11418-4
'26/06/1781.10033.21014-4120,76277.200032+11316-3
'26/06/1681.1-0.9-1.145.23513+22120,77277.200042+23915+24
'26/06/1582+0.1+0.1253.931.410+21.4120,78277.200010+132.410+22.4
'26/06/1281.9+0.1+0.1228.976+1120,75877.200020+296+3
'26/06/1181.8+1+1.2446.617.45+12.4120,75877.200032+120.47+13.4
'26/06/1080.8-0.2-0.2549.21727-10120,74877.200002-21729-12
'26/06/0981-0.7-0.8680.23733+4120,76177.20000003733+4
'26/06/0881.70062.63525+10120,75677.20000003525+10
'26/06/0581.7-0.1-0.1262.51117-6120,74477.200001-11118-7
'26/06/0481.80032.1187+11120,75077.2000000187+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0381.8+0.8+0.991381848-30120,81277.300010+11948-29
'26/06/0281+1.9+2.41505929+30120,84277.30000005929+30
'26/06/0179.1+1.2+1.541482629-3120,81277.300023-12832-4
'26/05/2977.9-0.1-0.1378.73126+5120,81477.300010+13226+6
'26/05/2878+2+2.631217311+62120,80877.300001-17312+61
'26/05/27760033.1612-6120,74677.200010+1712-5
'26/05/2676-0.5-0.6525.4714-7120,75177.2000000714-7
'26/05/2576.5-0.5-0.65651617-1120,75877.20000001617-1
'26/05/2277+0.7+0.9244.213130120,75877.200000013130
'26/05/2176.3+0.2+0.2682.12729-2120,75777.20002202931-2
'26/05/2076.1+0.1+0.1375.2936-27120,75777.200004-4940-31
'26/05/1976-0.6-0.7836.5818-10120,78377.200001-1819-11
'26/05/1876.6-1-1.2935.31520-5120,79177.300003-31523-8
'26/05/1577.6-0.5-0.641441959-40120,79677.30000001959-40
'26/05/1478.1-0.6-0.76109657-51120,83577.3000000657-51
'26/05/1378.7-4-4.841483522+13120,88477.300062+44124+17
'26/05/1282.7-2.5-2.9342.6413-9120,87177.300040+4813-5
'26/05/1185.2+0.5+0.5943.9716-9120,88077.3000000716-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0884.7-1.2-1.447.41622-6120,89177.300002-21624-8
'26/05/0785.9-0.9-1.0448.31317-4120,88277.300020+21517-2
'26/05/0686.8+1.2+1.4107613+58120,88477.3000000613+58
'26/05/0585.6-1.4-1.6118.475+2120,82777.300000075+2
'26/05/04870065.3321+31120,82477.3000000321+31
'26/04/3087+0.1+0.1248.51219-7120,79477.30000001219-7
'26/04/2986.9+0.4+0.4626.4144+10120,80077.300002-2146+8
'26/04/2886.5+1+1.1720.181+7120,80477.300002-283+5
'26/04/2785.5-0.1-0.1245.11616+0120,79777.300013-21719-2
'26/04/2485.6-1.8-2.0621.5611-5120,79677.300001-1612-6
'26/04/2387.4-0.1-0.1167.61825-7120,79777.300035-22130-9
'26/04/2287.5-1.2-1.3529.7109+1120,80177.300010+1119+2
'26/04/2188.7+0.4+0.4571.83532+3120,79777.300003-335350
'26/04/2088.3-1.4-1.5670.62325-2120,79277.300030+32625+1
'26/04/1789.7+0.4+0.4530.2219+12120,79377.3000000219+12
'26/04/1689.3+0.6+0.6841.73611+25120,78177.200010+13711+26
'26/04/1588.7-0.2-0.2288.32132-11120,75577.20000002132-11
'26/04/1488.900664618+28120,76677.200010+14718+29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1388.9+1.2+1.3777.1586+52120,73877.2000000586+52
'26/04/1087.7+1+1.1531.8204+16120,68677.2000000204+16
'26/04/0986.7-0.3-0.3418.763+3120,67477.200000063+3
'26/04/0887+0.7+0.8160.7464+42120,67377.200020+2484+44
'26/04/0786.3+0.2+0.2330.3149+5120,63177.2000000149+5
'26/04/0286.10066.6642-36120,62377.2000000642-36
'26/04/0186.1+0.1+0.1253.4837-29120,65977.200030+31137-26
'26/03/3186-0.5-0.5869.81339-26120,69677.200012-11441-27
'26/03/3086.5+0.5+0.5839.31121-10120,72877.20000001121-10
'26/03/2786+0.9+1.0637.1125+7120,74077.200001-1126+6
'26/03/2685.1+0.9+1.0760.74410+34120,73777.20000004410+34
'26/03/2584.2+0.7+0.8453.9276+21120,70577.200010+1286+22
'26/03/2483.5+0.3+0.3621.9163+13120,68677.2000000163+13
'26/03/2383.2+0.1+0.1237.81012-2120,67377.200002-21014-4
'26/03/2083.1+0.1+0.1236.647-3120,67577.200000047-3
'26/03/1983-0.5-0.649.31219.3-7.27120,67777.20000001219.3-7.27
'26/03/1883.5-0.2-0.2443.2144+10120,68477.200020+2164+12
'26/03/1783.70049.31019.4-9.41120,68877.200003-31022.4-12.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1683.7+1.2+1.4570.72618+8120,69877.200021+12819+9
'26/03/1382.5-0.9-1.0864.32328-5120,68977.200012-12430-6
'26/03/1283.4+0.3+0.361032928+1.02120,69077.200001-12929+0.02
'26/03/1183.1-0.2-0.2458.33321+12120,68977.20000003321+12
'26/03/1083.3+5+6.392105427+27120,68177.20001105528+27
'26/03/0978.3-1.6-21222969.5-40.5120,65077.200039-63278.5-46.5
'26/03/0679.9+1+1.2780.12450-26120,70477.200013-22553-28
'26/03/0578.9+1+1.2885.12432-8120,72077.200010+12532-7
'26/03/0477.9-3.3-4.061011455-41120,72177.20001101556-41
'26/03/0381.2-0.8-0.9898.71928-9120,78277.200012-12030-10
'26/03/0282-0.7-0.8555.82014+6120,79577.30000002014+6
'26/02/2682.7+0.2+0.2448.821.85+16.8120,78877.300000021.85+16.8
'26/02/2582.5-2-2.371393057-27120,76977.20000003057-27
'26/02/2484.5-0.9-1.0563.13429.4+4.59120,79677.300020+23629.4+6.59
'26/02/2385.4+1.5+1.7986.17024+46120,77877.20000007024+46
'26/02/1183.9+0.9+1.0890.25124+27120,73277.200010+15224+28
'26/02/1083+0.2+0.2450.4249+15120,70477.200032+12711+16
'26/02/0982.80073.82619+7120,68977.200010+12719+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0682.8+0.2+0.2423414.7-10.7120,68177.2000000414.7-10.7
'26/02/0582.6+1+1.2344.21511+4120,69177.200002-21513+2
'26/02/0481.6+0.4+0.4935225+17120,68577.2000000225+17
'26/02/0381.2-0.4-0.4991.61941-22120,66877.200020+22141-20
'26/02/0281.6-1.5-1.8196.71661-45120,67977.200004-41665-49
'26/01/3083.1-1-1.191582492-68120,71577.20000002492-68
'26/01/2984.1-1.2-1.4121013317+116120,78277.200020+213517+118
'26/01/2885.3-0.7-0.8191.41846-28120,66677.20001101947-28
'26/01/2786+2.6+3.121154030+10120,68277.20000004030+10
'26/01/2683.40035.8716-9120,66977.2000220918-9
'26/01/2383.4+0.6+0.7255.61514+1120,67677.200001.03-1.031515-0.03
'26/01/2282.8+0.2+0.2443.413130120,70877.200000013130
'26/01/2182.6001344947+2120,70477.200001-14948+1
'26/01/2082.6-1.9-2.252983831+7120,69677.20001103932+7
'26/01/1984.5-0.5-0.5967917-8120,63477.2000000917-8
'26/01/1685-2.2-2.52102575-70120,63877.2000000575-70
'26/01/1587.2-0.3-0.34106671-65120,70177.200010+1771-64
'26/01/1487.5+0.1+0.1198.7548+46120,74777.200001-1549+45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1387.4+0.2+0.231613359-26120,70177.20000003359-26
'26/01/1287.2-0.2-0.2397.32942-13120,72477.20001.030+1.033042-12
'26/01/0987.4-0.6-0.6817.225-3120,73777.200010+135-2
'26/01/0888+1+1.1542.2513-8120,74077.2000000513-8
'26/01/07870060.11.0131-30120,75477.20000001.0131-30
'26/01/0687-0.6-0.682895093-43120,78877.30001105194-43
'26/01/0587.6-4.7-5.092703848-10120,79277.30001103949-10
'26/01/0292.3-0.1-0.11812733-6120,79877.300001-12734-7
'25/12/3192.4+0.8+0.87547115101+14120,80077.300032+1118103+15
'25/12/3091.6+8.3+9.9646813260+72120,78177.200002-213262+70
'25/12/2983.3009.6342+2120,70877.200010+152+3
'25/12/2683.3+1.7+2.0880.43018+12120,70677.200012-13120+11
'25/12/2481.6-0.5-0.6153.6828-20120,69177.200001-1829-21
'25/12/2382.1-1.8-2.1552.4329-26120,70977.200001-1330-27
'25/12/2283.9+0.1+0.1225103+7120,73077.200020+2123+9
'25/12/1983.8-0.4-0.483528-6120,72277.200021+149-5
'25/12/1884.2-0.2-0.2437.7723-16120,72677.200071+61424-10
'25/12/1784.4+0.1+0.1249.31034-24120,73877.200012-11136-25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1684.3-0.8-0.9461.3634-28120,76077.200050+51134-23
'25/12/1585.1-0.9-1.0548.22019+1120,78177.200032+12321+2
'25/12/1286+2.9+3.4988.44120+21120,77377.200031+24421+23
'25/12/1183.1-1.7-270.3522-17120,74377.200020+2722-15
'25/12/1084.8-1.5-1.7486.5425-21120,75977.200010+1525-20
'25/12/0986.3-0.2-0.2323641137-96120,76777.200000041137-96
'25/12/0886.50064.91228-16120,86177.300020+21428-14
'25/12/0586.5+3.4+4.092317029+41120,87377.300040+47429+45
'25/12/0483.1+0.3+0.361394630+16120,82977.300002-24632+14
'25/12/0382.80075.81429-15120,81077.30001101530-15
'25/12/0282.8-0.1-0.12431328-15120,82177.300010+11428-14
'25/12/0182.9+2.2+2.7389.93224+8120,84777.30000003224+8
'25/11/2880.7+3.2+4.13823916+23120,83777.300013-24019+21
'25/11/2777.5-0.9-1.1544.4331-28120,81377.3000000331-28
'25/11/2678.4+2.8+3.7844218+24120,83877.300042+24620+26
'25/11/2575.6-0.4-0.5345330-27120,81277.300020+2530-25
'25/11/2476+0.3+0.472.91947-28120,82977.300010+12047-27
'25/11/2175.7+1.2+1.6158.240.410+30.4120,84477.300000040.410+30.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2074.5+0.5+0.683654+1120,81777.300001-1550
'25/11/1974+2.4+3.351677564+11120,81577.300001-17565+10
'25/11/1871.6-2.4-3.241523610+26120,80577.30001103711+26
'25/11/1774-3.6-4.642317258+14120,78977.300012-17360+13
'25/11/1477.6-1.1-1.488.31832-14120,77277.200002-21834-16
'25/11/1378.7-1.2-1.52784886-38120,78577.20000004886-38
'25/11/1279.9+1+1.271074817+31120,80177.300013-24920+29