≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6958 日盛台駿 / 法人買賣(日)

6958 日盛台駿

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.3516.7-0.35-2.1%1.2%16.2516.4516.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2947.32萬221.32張/筆16.310.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72118.8萬681.05張/筆16.61+0.05 (+0.3%)

連續漲跌: 連2漲→跌  ( -0.35元 / -2.1%)

財報評分: 最新27分 / 平均29分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 日盛台駿初次申請股票上市時所出具之承諾事項執行情形 (公告訊息 10/12 17:27)

• 代子公司日盛全台通小客車租賃(股)公司依資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 09/30 18:14)

• 董事會解除經理人競業禁止之限制 (公告訊息 09/24 18:26)

• 代重要子公司日盛台駿國際融資租賃有限公司公告法人董事代表人改派 (公告訊息 09/24 18:25)

• 董事會通過解除經理人競業禁止限制 (公告訊息 09/24 18:14)

• 代重要子公司日盛台駿國際融資租賃有限公司公告重要營運主管異動案 (公告訊息 09/24 18:14)

• 日盛台駿新增背書保證金額達新臺幣三千萬元以上且達最近期財務報表淨值百分之五以上，依規定公告。 (公告訊息 09/24 18:08)

• 代子公司日盛台駿全實業股份有限公司依資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 09/23 18:27)

• 日盛台駿國際融資租賃獲銀行團人民幣12億元聯貸超額認購240% (Anue鉅亨 09/22 15:32)

• 代重要子公司日盛台駿國際融資租賃有限公司公告其董事會決議通過同意與瑞穗銀行為主辦銀行之授信銀行團簽訂聯合授信合約 (公告訊息 09/21 17:44)

• 日盛台駿重要營運主管異動案 (公告訊息 08/13 18:03)

• 日盛台駿2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:50)

• 代重要子公司日盛國際融資租賃有限公司公告股東臨時會重要決議事項 (公告訊息 08/13 17:46)

• 日盛台駿2026年度第2季合併財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 17:13)

• 日盛台駿董事會決議通過子公司日盛全能源股份有限公司對嘉創能源股份有限公司投資案 (公告訊息 07/23 21:05)

• 日盛台駿董事會決議通過子公司日盛全台通小客車股份有限公司對子公司日盛全能源股份有限公司增資案 (公告訊息 07/23 18:16)

• 日盛台駿董事會訂定除權基準日及調整配股率相關事宜 (公告訊息 07/23 17:07)

6958 日盛台駿 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1120-9 連5買→3賣2,5560.6%4,9483,895+1,0520.25%
金額(元)17.9萬32.6萬-14.7萬-- 8,765萬 6,802萬 +1,963萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數10+1 連2賣→買--588566+220.01%
金額(元)1.63萬0+1.63萬-- 1,027萬 986萬 +41.6萬 -
總計張數1220-8 連5買→3賣--5,5364,462+1,0740.25%
金額(元)19.6萬32.6萬-13萬-- 9,792萬 7,787萬 +2,005萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
16.35元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年5年10年今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		16.45
(21)		16.46
(57)		16.54
(140)		16.7
(271)		16.83
(461)		17.1
(931)		17.41
(2,534)		17.9
(3,965)		18.34
(3,920)		---17.85
(3,992)
每股賣出均價
(累計賣張)		16.49
(51)		16.48
(99)		16.45
(126)		16.55
(166)		16.69
(300)		17.05
(799)		17.17
(1,920)		17.66
(2,882)		18.93
(3,093)		---17.6
(2,919)
買賣超張數
(佔發行量)		-30
(0.01%)		-42
(0.01%)		+14
(0%)		+105
(0.02%)		+161
(0.04%)		+132
(0.03%)		+614
(0.15%)		+1,083
(0.26%)		+827
(0.2%)		---+1,074
(0.25%)
買賣超金額
(佔成交額)		-49.6萬
(29.8%)		-69.3萬
(22.9%)		+24.2萬
(4.72%)		+178萬
(21.7%)		+275萬
(18%)		+230萬
(5.76%)		+1,117萬
(9.74%)		+2,010萬
(6.51%)		+1,334萬
(1.88%)		---+1,992萬
(7.05%)
目前股價
16.35元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年5年10年今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
目前股價
16.35元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年5年10年今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		16.53
(4)		16.5
(8)		16.4
(26)		16.51
(32)		16.55
(36)		17.14
(94)		17.26
(369)		17.55
(511)		18.71
(546)		---17.56
(503)
每股賣出均價
(累計賣張)		16.61
(8)		16.52
(20.2)		16.43
(34.2)		16.44
(35.2)		16.62
(48.2)		16.98
(84.2)		17.26
(357)		17.52
(472)		18.42
(482)		---17.51
(465)
買賣超張數
(佔發行量)		-4
(0%)		-12.2
(0%)		-8.18
(0%)		-3.18
(0%)		-12.2
(0%)		+9.82
(0%)		+11.8
(0%)		+38.8
(0.01%)		+63.8
(0.02%)		---+37.8
(0.01%)
買賣超金額
(佔成交額)		-6.67萬
(4.02%)		-20.1萬
(6.64%)		-13.5萬
(2.63%)		-5萬
(0.61%)		-20.5萬
(1.34%)		+18.1萬
(0.45%)		+20.4萬
(0.18%)		+69.6萬
(0.23%)		+133萬
(0.19%)		---+68.5萬
(0.24%)
目前股價
16.35元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年5年10年今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		16.47
(25)		16.47
(65)		16.52
(166)		16.68
(303)		16.81
(497)		17.11
(1,025)		17.39
(2,903)		17.86
(4,476)		18.38
(4,466)		---17.82
(4,495)
每股賣出均價
(累計賣張)		16.51
(59)		16.49
(119)		16.45
(160)		16.53
(201)		16.68
(348)		17.04
(883)		17.18
(2,277)		17.64
(3,354)		18.86
(3,575)		---17.59
(3,384)
買賣超張數
(佔發行量)		-34
(0.01%)		-54.2
(0.01%)		+5.82
(0%)		+102
(0.02%)		+149
(0.04%)		+142
(0.03%)		+626
(0.15%)		+1,122
(0.27%)		+891
(0.21%)		---+1,112
(0.26%)
買賣超金額
(佔成交額)		-56.2萬
(33.8%)		-89.5萬
(29.5%)		+10.7萬
(2.09%)		+173萬
(21%)		+254萬
(16.6%)		+248萬
(6.21%)		+1,137萬
(9.92%)		+2,080萬
(6.74%)		+1,468萬
(2.06%)		---+2,061萬
(7.29%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1116.35-0.35-2.1291120-900010+11220-8
'26/11/1016.7+0.05+0.371.51031-212,5560.600038-51339-26
'26/11/0916.65+0.15+0.9183.33648-122,5810.61000412.2-8.184060.2-20.2
'26/11/0616.5-0.4-2.37844423+212,5930.610001513+25936+23
'26/11/0516.9+0.05+0.343394+352,5720.6100031+2425+37
'26/11/0416.85+0.05+0.344.5364+322,5370.6000000364+32
'26/11/0316.8-0.05-0.351.94912+372,5050.5900001-14913+36
'26/11/0216.85+0.05+0.3543913+262,4670.5800050+54413+31
'26/10/3016.8-0.05-0.326.149-52,4380.5700010+159-4
'26/10/2916.85+0.05+0.36.6532+12,4430.5700000032+1
'26/10/2816.8-0.1-0.5936.42011+92,4420.570000002011+9
'26/10/2716.9+0.15+0.95150.17+43.12,4340.5700001-150.18+42.1
'26/10/2216.75+0.15+0.97.712-12,3900.5600000012-1
'26/10/2116.6-0.25-1.4837.2630-242,3910.5600020+2830-22
'26/10/2016.85-0.1-0.59881043-332,4150.5700001-11044-34
'26/10/1916.95-0.05-0.2936.71417.2-3.22,4480.580000001417.2-3.2
'26/10/1617-0.2-1.1611.426-42,4510.5800010+136-3
'26/10/1517.2+0.25+1.47121749+652,4550.58000011-117420+54
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1416.95001564+22,3900.5600010+174+3
'26/10/1316.95-0.1-0.5913.375+22,3880.5600000075+2
'26/10/1217.05+0.4+2.454.843.17+0.832,3860.5600002-245.17-1.17
'26/10/0816.65-0.1-0.616.548-42,3850.5600000048-4
'26/10/0716.75-0.4-2.3312110-92,3890.56000000110-9
'26/10/0617.15+0.5+382.33825+132,3980.560002204027+13
'26/10/0516.65-0.35-2.0676.91714+32,3850.5600031+22015+5
'26/10/0217-0.5-2.8682.3534-292,3820.56000000534-29
'26/10/0117.50010.381+72,4110.5700000081+7
'26/09/3017.5+0.45+2.6437.8321+312,4040.57000000321+31
'26/09/2917.05-0.25-1.4535.3626-202,3730.56000000626-20
'26/09/2417.3-0.1-0.5720.229-72,4010.5600000029-7
'26/09/2317.4-0.1-0.5733.110.67.2+3.422,4130.5700000010.67.2+3.42
'26/09/2217.5-0.25-1.4124.151+42,4100.5700000051+4
'26/09/2117.75+0.15+0.8559.396+32,4060.5700050+5146+8
'26/09/1817.6+0.1+0.5742.42613+132,4030.57000130+133913+26
'26/09/1717.5-0.05-0.2830.12418+62,3900.5600030+32718+9
'26/09/1617.55+0.4+2.3341.1917-82,3840.56000000917-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1517.15-0.2-1.15701735-182,3920.5600007-71742-25
'26/09/1417.35+0.05+0.2922512-72,3740.56000000512-7
'26/09/1117.3-0.25-1.4230.1825-172,3790.5600001-1826-18
'26/09/1017.55+0.1+0.5754.1106+42,3960.5600061+5167+9
'26/09/0917.45+0.05+0.2920.4172+152,3920.56000000172+15
'26/09/0817.4-0.05-0.2918.514.50+14.52,3770.5600000014.50+14.5
'26/09/0717.45+0.1+0.5826.6196+132,3620.5600002-2198+11
'26/09/0417.35+0.15+0.8725.7215+162,3490.5500001-1216+15
'26/09/0317.2+0.1+0.5823.5154+112,3330.55000000154+11
'26/09/0217.1-0.15-0.8715.2512.5-7.52,3220.5500001-1513.5-8.5
'26/09/0117.25+0.05+0.2918.123-12,2320.5500030+353+2
'26/08/3117.2-0.5-2.8233.2426-222,2330.5500020+2626-20
'26/08/2817.70014.4111-102,2550.5600010+1211-9
'26/08/2717.7-0.3-1.6718.1127+52,2650.5600025-31412+2
'26/08/2618+0.45+2.5631.4248+162,2600.5600041+3289+19
'26/08/2517.55-0.15-0.85876+12,2440.5500010+186+2
'26/08/2417.7-0.05-0.285.562202,2430.5500010+132+1
'26/08/2117.75+0.15+0.8517.2151+142,2430.55000000151+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2017.6+0.7+4.1464.6206+142,2290.5500004-42010+10
'26/08/1916.9-0.5-2.8797.7851-432,2150.5500020+21051-41
'26/08/1817.4-0.45-2.52391035-252,2580.5600020+21235-23
'26/08/1717.85+0.4+2.2965.72410+142,2830.5600028-62618+8
'26/08/1417.45-0.1-0.578.8518-72,3580.5800000018-7
'26/08/1317.55+0.15+0.8638.9824-162,3650.5800060+61424-10
'26/08/1217.4-0.1-0.5728.6813-52,3810.59000000813-5
'26/08/1117.5-0.25-1.4138.349-52,4090.600040+489-1
'26/08/1018.65+0.3+1.6395.4123+92,4140.600038-51511+4
'26/08/0718.35-0.1-0.5417.234-12,4050.5900020+254+1
'26/08/0618.45-0.25-1.3453.91625-92,4060.5900002-21627-11
'26/08/0518.70083.1175+122,4150.6000000175+12
'26/08/0418.7-0.15-0.881.24542+32,4030.59000415-114957-8
'26/08/0318.85+0.05+0.2768.2293+262,4000.59000210-83113+18
'26/07/3118.8+0.15+0.8127274+232,3740.5900030+3304+26
'26/07/3018.650077.42328-52,3510.580002202530-5
'26/07/2918.65+0.45+2.4716613720+1172,2890.57000410-614130+111
'26/07/2818.2+0.2+1.1132.6281+272,1720.5400020+2301+29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2718+0.05+0.2834.5292+272,1230.5200030+3322+30
'26/07/2417.95-0.05-0.28492528-32,0970.5200015-42633-7
'26/07/2318+0.25+1.4119.4149+52,1000.5200004-41413+1
'26/07/2217.75-0.7-3.7961.81246-342,0950.5200047-31653-37
'26/07/2118.45-0.1-0.5447.21217-52,1290.5300051+41718-1
'26/07/2018.55+0.55+3.0621991.715+76.72,1340.53000136+710521+83.7
'26/07/1718+0.05+0.28815518+372,0580.5100074+36222+40
'26/07/1617.95-0.55-2.97611617-12,0210.500042+22019+1
'26/07/1518.5+1.35+7.871407616+602,0310.50005508121+60
'26/07/1417.15+0.05+0.2965.65111+401,9710.49000117+46218+44
'26/07/1317.1+0.25+1.4857.4116+51,9310.48000211-91317-4
'26/07/0916.85+0.2+1.216.284+41,9260.4700014-398+1
'26/07/0816.65-0.2-1.1949.31820-21,9220.4700001-11821-3
'26/07/0716.850029.146-21,9240.4700020+2660
'26/07/0616.85-0.15-0.8830.7514-91,9360.48000110615-9
'26/07/0317+0.4+2.414.9530.5+2.51,9450.4800000030.5+2.5
'26/07/0216.6-0.2-1.1944.820.531-10.51,9420.4800000020.531-10.5
'26/07/0116.8+0.2+1.244.5124+81,9530.4800024-2148+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3016.6+0.3+1.845.2130+31,9450.4800000030+3
'26/06/2916.3-0.1-0.6160.6225+171,9420.48000000225+17
'26/06/2616.4-1.1-6.2960318-151,9250.4700003-3321-18
'26/06/2517.5+0.05+0.2911.864+21,9400.4800010+174+3
'26/06/2417.45+0.2+1.1680.1497+421,9380.48000117+46014+46
'26/06/2317.25+0.1+0.5846.839.91+38.91,8960.4700000039.91+38.9
'26/06/2217.15-0.05-0.2992.3162+141,8570.4600002-2164+12
'26/06/1817.2+0.2+1.1837.91211+11,8430.45000161+152812+16
'26/06/1717-0.4-2.351.71133-221,8420.4500085+31938-19
'26/06/1617.4-0.25-1.4257.24414+301,8620.4600032+14716+31
'26/06/1517.65+0.45+2.6287.138.18+30.11,8320.4500073+445.111+34.1
'26/06/1217.2-0.05-0.2929136+71,8020.4400052+3188+10
'26/06/1117.25+0.55+3.2911880.620+60.61,7950.440001116-591.636+55.6
'26/06/1016.7+0.35+2.141494162-211,7340.420002627-16789-22
'26/06/0916.35-0.05-0.31141285.5-73.51,7540.430003301588.5-73.5
'26/06/0816.4-0.5-2.961041555-401,8250.450001217-52772-45
'26/06/0516.9-0.3-1.7449.6526-211,8650.4600026-4732-25
'26/06/0417.2-0.05-0.2931.6129+31,8780.4600093+62112+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0317.25-0.2-1.1536.963+31,8750.4600011074+3
'26/06/0217.45+0.05+0.2958.1333+301,8720.4600005-5338+25
'26/06/0117.4+0.3+1.7578.642.218+24.21,8420.45000124+854.222+32.2
'26/05/2917.1001737818+601,8170.4500014-37922+57
'26/05/2817.1+0.1+0.5929.5166+101,7570.4300014-31710+7
'26/05/2717-0.1-0.5843.4173+141,7470.4300093+6266+20
'26/05/2617.1+0.2+1.1861.91116-51,7330.420007701823-5
'26/05/2516.9-0.45-2.5947.61118-71,7380.4300054+11622-6
'26/05/2217.35+0.1+0.5854.32213+91,7450.4300006-62219+3
'26/05/2117.25+0.25+1.4731.8315-121,7360.43000111+101416-2
'26/05/2017+0.3+1.81002831-31,7480.43000210-83041-11
'26/05/1916.7+0.25+1.5212.468-21,7290.4200000068-2
'26/05/1816.45-0.2-1.286.82270-481,7310.42000142+123672-36
'26/05/1516.65-0.2-1.191384235+71,7790.440001113-25348+5
'26/05/1416.85-1.15-6.392063176-451,7720.4300003-33179-48
'26/05/13180047.91217-51,8170.4500081+72018+2
'26/05/1218-1-5.261432247-251,8060.4400038-52555-30
'26/05/1119-0.05-0.2672.22011+91,8280.4500016-52117+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0819.05-0.05-0.2652.1369+271,8250.45000000369+27
'26/05/0719.1-0.2-1.0463.22915+141,7920.4400020+23115+16
'26/05/0619.3+0.2+1.0564.9457+381,7660.430005505012+38
'26/05/0519.1-0.5-2.5529.6410-61,7290.42000110511-6
'26/05/0419.6-0.3-1.5136.7913-41,7310.420003301216-4
'26/04/3019.9+0.1+0.511461850-321,7350.4300032+12152-31
'26/04/2919.8+0.3+1.54105327+251,7650.4300028-63415+19
'26/04/2819.5+0.3+1.56126382+361,7420.4300003-3385+33
'26/04/2719.2001122511+141,7060.4200003-32514+11
'26/04/2419.2+0.4+2.13104822-141,6900.410003301125-14
'26/04/2318.8-0.75-3.8420122.340-17.71,7010.42000110+1133.340-6.74
'26/04/2219.55-0.45-2.252261914+51,7130.4200056-12420+4
'26/04/2120001456212+501,7090.420000006212+50
'26/04/2020+0.1+0.51454023+171,6560.4100062+44625+21
'26/04/1719.9-0.15-0.752265074-241,6370.400029-75283-31
'26/04/1620.05+0.05+0.2528711943+761,6560.4100060+612543+82
'26/04/15200048311897+211,5740.3900012-111999+20
'26/04/1420+0.8+4.1752615454+1001,5530.3800070+716154+107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1319.2+0.05+0.261994126+151,4520.3600016-54232+10
'26/04/1019.15+1.05+5.83688650.3+35.71,4370.35000148+610058.3+41.7
'26/04/0918.10060.889-11,4010.3400000089-1
'26/04/0818.1+0.15+0.84152867+791,4020.3400060+6927+85
'26/04/0717.950074.435-21,3230.3200000035-2
'26/04/0217.95001511249-371,3230.3200074+31953-34
'26/04/0117.95+0.75+4.36317134107+271,3590.33000249+15158116+42
'26/03/3117.20067.398+11,3320.3300000098+1
'26/03/3017.2-0.05-0.2957.5619-131,3300.3200018-7727-20
'26/03/2717.25+0.05+0.2938.11101,3400.3300050+561+5
'26/03/2617.20081.2116+51,3400.33000330149+5
'26/03/2517.2+0.1+0.5830.298+11,3360.3300032+11210+2
'26/03/2417.1-0.05-0.2971.78.088+0.081,3350.3300052+313.110+3.08
'26/03/2317.15-0.45-2.5667.7729-221,3350.3300008.17-8.17737.2-30.2
'26/03/2017.6+0.55+3.2395.2514-91,3560.33000000514-9
'26/03/1917.05-0.25-1.4563.5435.5-31.51,3550.3300002-2437.5-33.5
'26/03/1817.3+0.05+0.2967.5118+31,3990.3400052.02+2.981610+5.98
'26/03/1717.25001061924-51,3950.3400020+22124-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1617.25-0.2-1.151442357.3-34.31,3850.3400057-22864.3-36.3
'26/03/1317.45-0.1-0.571711773-561,3950.34000111.2-10.21884.2-66.2
'26/03/1217.55+0.1+0.571813880-421,4470.350001211+15091-41
'26/03/1117.45+1.55+9.752322823+51,4870.360000.364.73-4.3728.427.7+0.63
'26/03/1015.9+0.3+1.921022337.2-14.21,4820.3600056.03-1.032843.2-15.2
'26/03/0915.6-1.6-9.32012278.8-56.81,4970.37000013-132291.8-69.8
'26/03/0617.2-0.45-2.5560.32039-191,5540.3800070+72739-12
'26/03/0517.650054.62823+51,5720.3800002-22825+3
'26/03/0417.65-0.65-3.551054655-91,5660.3800005-54660-14
'26/03/0318.3+0.15+0.83183484801,5680.3800089-15657-1
'26/03/0218.15+0.4+2.2576.95221+311,5660.380000005221+31
'26/02/2617.75-0.3-1.6611868.223+45.21,5350.3800000068.223+45.2
'26/02/2518.05-0.15-0.8220710158+431,4900.3600000010158+43
'26/02/2418.2+0.75+4.33599183+81,4470.3500030+39483+11
'26/02/2317.45+1.55+9.7535210328+751,4390.3500031+210629+77
'26/02/1115.9+0.55+3.581098020+601,3640.3300030+38320+63
'26/02/1015.35+0.35+2.33114504+461,3040.3200074+3578+49
'26/02/0915+0.05+0.3337.583+51,2580.3100020+2103+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0614.95-0.05-0.3331.1122.1-21.11,2530.31000000122.1-21.1
'26/02/0515-0.1-0.6642.232+11,2740.3100000032+1
'26/02/0415.1+0.1+0.6732.4155+101,2730.3100020+2175+12
'26/02/0315-0.05-0.3319.808-81,2630.3100030+338-5
'26/02/0215.05-0.2-1.3146.3025-251,2710.31000000025-25
'26/01/3015.25+0.05+0.3319.635-21,2960.3200001-136-3
'26/01/2915.2-0.1-0.6545.782+61,2970.3200000082+6
'26/01/2815.3+0.15+0.9938.6185+131,2910.32000000185+13
'26/01/2715.15-0.05-0.3352.1144+101,2780.3100021+1165+11
'26/01/2615.2-0.2-1.338.4910-11,2630.31000000910-1
'26/01/2315.4+0.05+0.3316.263+31,2640.3100002-265+1
'26/01/2215.35+0.05+0.3323.43301,2610.3100002-235-2
'26/01/2115.3-0.15-0.9757.3835.3-27.31,2610.3100026-41041.3-31.3
'26/01/2015.45+0.2+1.3172141401,2880.3100002-21416-2
'26/01/1915.25-0.15-0.9741.438-51,2880.3100021+159-4
'26/01/1615.4+0.2+1.3212.30001,2930.3200001-101-1
'26/01/1515.2+0.15+175.8265+211,2930.3200030+3295+24
'26/01/1415.05-0.05-0.3398.22230-81,2720.310000002230-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1315.1+0.05+0.3325.330+31,2800.3100000030+3
'26/01/1215.05-0.4-2.591631321-81,2770.3100023-11524-9
'26/01/0915.45+0.05+0.3234.752+31,2840.3100020+272+5
'26/01/0815.4+0.05+0.332525-31,2810.3100000025-3
'26/01/0715.35-0.3-1.9282.8208+121,2840.31000000208+12
'26/01/0615.65-0.25-1.5727.64401,2720.31000000440
'26/01/0515.9-0.15-0.9320.750+51,2720.3100000050+5
'26/01/0216.05+0.05+0.3125.8203+171,2670.31000000203+17
'25/12/3116-0.1-0.6223.251+41,2500.3100000051+4
'25/12/3016.10022.186+21,2460.300000086+2
'25/12/2916.10011.681+71,2440.300000081+7
'25/12/2616.1-0.3-1.8330.83301,2370.3000000330
'25/12/2416.4-0.4-2.3832.3013-131,2370.3000000013-13
'25/12/2316.8+0.2+1.210189-11,2500.3100000089-1
'25/12/2216.6+0.7+4.4142657+581,2510.31000000657+58
'25/12/1915.9-0.05-0.3111.942+21,1930.2900000042+2
'25/12/1815.95+0.45+2.938.187+11,1910.2900011098+1
'25/12/1715.5-0.15-0.9615.83.28.48-5.281,1900.290000003.28.48-5.28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1615.65-0.35-2.1962.3446.1-42.11,1900.2900063+31049.1-39.1
'25/12/1516+0.2+1.2751.1117-161,2290.300052+3619-13
'25/12/1215.8+0.1+0.6426.923-11,2440.300000023-1
'25/12/1115.7-0.35-2.1823.7110-91,2450.300002-2112-11
'25/12/1016.05+0.45+2.8875.7142+121,2540.3100032+1174+13
'25/12/0915.6-0.1-0.6418.71101,2420.300001-112-1
'25/12/0815.7-0.1-0.6311.23.441+2.441,2420.300021+15.442+3.44
'25/12/0515.8-0.1-0.6325.434-11,2370.300010+1440
'25/12/0415.9009.6712-11,2380.300000012-1
'25/12/0315.90016.924-21,2390.300030+354+1
'25/12/0215.9-0.35-2.1544.753+21,2410.300020+273+4
'25/12/0116.25+0.25+1.561941+31,2390.300001-142+2
'25/11/2816-0.2-1.2315.714-31,2360.300020+234-1
'25/11/2716.2-0.3-1.8251.5102+81,2390.300053+2155+10
'25/11/2616.5+0.25+1.5446.2163+131,2310.300020+2183+15
'25/11/2516.25+0.15+0.931772.32+4.681,2180.300000072.32+4.68
'25/11/2416.1+0.35+2.2235.2109+11,2140.300040+4149+5
'25/11/2115.75+0.05+0.3244.914.213+1.251,2130.300011015.214+1.25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2015.7+0.55+3.6394.1211+201,2110.300010+1221+21
'25/11/1915.15-0.65-4.1176.1101001,1910.2900022012120
'25/11/1815.8-0.45-2.77128463-591,1910.2900026-4669-63
'25/11/1716.250056108+21,2500.3100005-51013-3
'25/11/1416.25+0.05+0.3172.2175+121,2480.300023-1198+11
'25/11/1316.200113477+401,2360.300006-64713+34
'25/11/1216.2+0.05+0.3144.8113+81,1960.29000000113+8