≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6952 大武山 / 法人買賣(日)

6952 大武山

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.740.1+0.6+1.5%6.23%43.143.140.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49205.5萬51959股/筆42.031.8529.280.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1143.58萬111張/筆39.61+0.15 (+0.38%)

連續漲跌: 連3漲  ( +1.1元 / +2.78%)

財報評分: 最新30分 / 平均42分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 大武山受邀參加中信證券舉辦之法說會 (公告訊息 11/06 15:14)

• 大武山替⼦公司背書保證⾦額達『公開發⾏公司資⾦貸與及背書保證處理準則』第⼆⼗五條第⼀項第四款之公告。 (公告訊息 11/06 15:09)

• 代子公司武勢食品股份有限公司公告董事會通過建廠預算追加案 (公告訊息 11/06 15:02)

• 大武山董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:01)

• 大武山初次申請股票上市時所出具之承諾事項執行情形 (公告訊息 11/06 15:01)

• 大武山董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:02)

• 大武山永續發展委員會之委員異動 (公告訊息 08/10 14:59)

• 大武山2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:02)

• 澄清2026/07/23經濟日報C4版報導 (公告訊息 07/23 11:58)

6952 大武山 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數24-2 連4買→2賣2960.43%1,031902+1300.19%
金額(元)8.41萬16.8萬-8.41萬-- 4,014萬 3,500萬 +513萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 連2賣→無--111725-6140.9%
金額(元)000-- 433萬 2,779萬 -2,346萬 -
總計張數24-2 連4買→2賣--1,1421,626-4840.71%
金額(元)8.41萬16.8萬-8.41萬-- 4,446萬 6,279萬 -1,833萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
40.7元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年5年10年今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		41.22
(3)		39.73
(18)		39.89
(50)		39.86
(60)		39.79
(94.5)		38.94
(223)		37.14
(569)		37.73
(773)		37.63
(757)		---38.28
(852)
每股賣出均價
(累計賣張)		40.82
(8)		40.22
(14)		40.12
(32)		40.02
(41)		39.87
(62)		38.79
(188)		37.16
(533)		37.6
(677)		38.22
(729)		---38.34
(760)
買賣超張數
(佔發行量)		-5
(0.01%)		+4
(0.01%)		+18
(0.03%)		+19
(0.03%)		+32.5
(0.05%)		+35.4
(0.05%)		+35.7
(0.05%)		+96.4
(0.14%)		+28.2
(0.04%)		---+92.2
(0.13%)
買賣超金額
(佔成交額)		-20.3萬
(8.15%)		+15.2萬
(4.51%)		+71.1萬
(11.3%)		+75.1萬
(9.49%)		+129萬
(9.51%)		+141萬
(4.27%)		+132萬
(1.42%)		+373萬
(1.63%)		+63.4萬
(0.09%)		---+349萬
(1.72%)
目前股價
40.7元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年5年10年今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
目前股價
40.7元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年5年10年今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		40.05
(17)		40.05
(17)		39.97
(20)		39.66
(25)		37.36
(60)		37.95
(86)		38.08
(86)		---37.99
(87)
每股賣出均價
(累計賣張)		39.61
(1)		39.45
(9)		39.79
(21)		39.79
(21)		39.79
(21)		39.74
(22)		37.22
(65.2)		38.93
(102)		42.81
(224)		---39.54
(109)
買賣超張數
(佔發行量)		-1
(0%)		-9
(0.01%)		-4
(0.01%)		-4
(0.01%)		-1
(0%)		+3
(0%)		-5.22
(0.01%)		-16.2
(0.02%)		-138
(0.2%)		----22.3
(0.03%)
買賣超金額
(佔成交額)		-3.96萬
(1.59%)		-35.5萬
(10.5%)		-15.5萬
(2.47%)		-15.5萬
(1.96%)		-3.61萬
(0.27%)		+11.7萬
(0.35%)		-18.6萬
(0.2%)		-71.4萬
(0.31%)		-632萬
(0.88%)		----102萬
(0.5%)
目前股價
40.7元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年5年10年今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		41.22
(3)		39.73
(18)		39.93
(67)		39.9
(77)		39.83
(114)		39.01
(248)		37.16
(629)		37.75
(859)		37.68
(843)		---38.26
(939)
每股賣出均價
(累計賣張)		40.69
(9)		39.92
(23)		39.99
(53)		39.94
(62)		39.85
(83)		38.89
(210)		37.17
(598)		37.77
(779)		39.3
(953)		---38.49
(869)
買賣超張數
(佔發行量)		-6
(0.01%)		-5
(0.01%)		+14
(0.02%)		+15
(0.02%)		+31.5
(0.05%)		+38.4
(0.06%)		+30.5
(0.04%)		+80.3
(0.12%)		-110
(0.16%)		---+70
(0.1%)
買賣超金額
(佔成交額)		-24.3萬
(9.74%)		-20.3萬
(6.02%)		+55.6萬
(8.87%)		+59.6萬
(7.53%)		+125萬
(9.24%)		+153萬
(4.62%)		+113萬
(1.22%)		+301萬
(1.32%)		-569萬
(0.79%)		---+247萬
(1.22%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1140.7+0.6+1.548.924-200000024-2
'26/11/1040.1+0.15+0.381114-32960.4300001-115-4
'26/11/0939.95+0.35+0.8822.4156+92990.4300008-81514+1
'26/11/0639.60063.32818+102900.420001712+54530+15
'26/11/0539.6-0.2-0.59.140+42800.400000040+4
'26/11/0439.8+0.15+0.3810.143+12760.400000043+1
'26/11/0339.65-0.15-0.38152202750.4000000220
'26/11/0239.7000.032750.4
'26/10/3039.7-0.35-0.87923-12750.400000023-1
'26/10/2940.05007.321+12760.400000021+1
'26/10/2840.05+0.05+0.1223.3113+82750.400010+1123+9
'26/10/2740+0.8+2.0410.58.474+4.472670.390000008.474+4.47
'26/10/2239.2-0.3-0.766.072630.38
'26/10/2139.5+0.1+0.25623-12630.3800000023-1
'26/10/2039.4-0.2-0.519.1923-12640.3800000023-1
'26/10/1939.6+0.5+1.282.0810+12650.3800000010+1
'26/10/1639.1-0.2-0.5110.110+12640.3800000010+1
'26/10/1539.3+0.3+0.7714.252+32630.3800020+272+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1439001421+12610.3800000021+1
'26/10/1339+0.05+0.1347.125-32590.3700000025-3
'26/10/1238.95008.410.370+0.372620.380000000.370+0.37
'26/10/0838.95-0.15-0.3810.301-12610.3800000001-1
'26/10/0739.10020.405-52620.3800000005-5
'26/10/0639.1+0.35+0.911.463+32670.3900000063+3
'26/10/0538.75-0.15-0.3915.331+22640.3800000031+2
'26/10/0238.9+0.1+0.261326-42620.3800000026-4
'26/10/0138.8005.031102660.38000000110
'26/09/3038.8002.0121+12660.3800000021+1
'26/09/2938.8+0.3+0.7819.926-42650.3800000026-4
'26/09/2438.5+0.05+0.13202-22690.3900000002-2
'26/09/2338.45000.012710.39
'26/09/2238.45-0.3-0.7711.203-32710.3900000003-3
'26/09/2138.75-0.6-1.5258.4185+132740.4000000185+13
'26/09/1839.35+0.1+0.2510.523-12610.3800010+1330
'26/09/1739.25+0.25+0.641295+42620.3800020+2115+6
'26/09/1639+0.25+0.651772+52580.3700000072+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1538.75+0.2+0.5293302530.37000000330
'26/09/1438.55-0.25-0.6419412-82590.37000000412-8
'26/09/1138.8-0.1-0.26143302670.39000000330
'26/09/1038.90011.314-32670.3900000014-3
'26/09/0938.9-0.25-0.644.7531+22700.3900000031+2
'26/09/0839.15-0.1-0.255.81.611+0.612680.390000001.611+0.61
'26/09/0739.25+1.05+2.7522.5133+102680.39000000133+10
'26/09/0438.2+0.05+0.1313.161+52580.3700000061+5
'26/09/0337000.112530.36
'26/09/0237-1.1-2.891.111102530.36000000110
'26/09/0138.1-0.1-0.264.0110+12530.3600000010+1
'26/08/3138.2+0.25+0.663679-22530.3600000079-2
'26/08/2837.95+0.15+0.411.203-32550.3700000003-3
'26/08/2737.8+0.1+0.2723.143+12570.3700000043+1
'26/08/2637.7+0.2+0.534.4232+12570.3700010+142+2
'26/08/2537.5-0.35-0.927.4243+12560.3700000043+1
'26/08/2437.85+0.25+0.6631102650.38000000110
'26/08/2137.6+0.45+1.218.223-12650.3800000023-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2037.15+0.5+1.361132+12660.3800000032+1
'26/08/1936.65-0.35-0.95156602650.38000000660
'26/08/1837+0.4+1.0920.136-32570.3700000036-3
'26/08/1736.6-1.25-3.317.62202800.400010+132+1
'26/08/1437.85-0.55-1.4311.114-32800.400000014-3
'26/08/1338.4-0.4-1.032049-52830.4100001-1410-6
'26/08/1238.8-0.5-1.2714.13302880.4200002-235-2
'26/08/1139.3-0.4-1.0135.6114-132880.4200002-2116-15
'26/08/1039.7+1.35+3.5275.81525-103010.440000001525-10
'26/08/0738.35+1.35+3.6555.9153+123100.45000000153+12
'26/08/0637+0.7+1.9316.138-52980.4300001-139-6
'26/08/0536.3+1.5+4.3160.4169+73030.4400052+32111+10
'26/08/0434.8-0.55-1.5619.3116+52960.4300006.22-6.221112.2-1.22
'26/08/0335.35-0.3-0.842265+12910.4200004-469-3
'26/07/3135.65+1.9+5.63981913+62900.4200010+12013+7
'26/07/3033.75-0.35-1.0312.135-22840.4100011046-2
'26/07/2934.1-1-2.8545.416.27+9.22860.4100000016.27+9.2
'26/07/2835.1+0.05+0.149.392202770.400020+242+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2735.05-0.45-1.278.0652+32460.3500000052+3
'26/07/2435.5-0.05-0.143637-42420.3500020+257-2
'26/07/2335.55+0.35+0.9926.129-72460.3500010+139-6
'26/07/2235.2-0.55-1.541335-22530.3600003-338-5
'26/07/2135.75-0.05-0.1429.345-12550.3700000045-1
'26/07/2035.8+0.05+0.1435.4711-42570.3700010+1811-3
'26/07/1735.75-0.05-0.1427.1241+232600.37000000241+23
'26/07/1635.8+0.2+0.5633.3250+252370.34000000250+25
'26/07/1535.6+0.4+1.1431.4131+122130.31000220153+12
'26/07/1435.2+0.3+0.8615.962+42010.2900031+293+6
'26/07/1334.9-0.3-0.8517.236-31970.2800011047-3
'26/07/0935.2+0.1+0.28194402010.2900013-257-2
'26/07/0835.1-0.3-0.851436-32010.2900020+256-1
'26/07/0735.40014.427-52020.2900000027-5
'26/07/0635.4+0.05+0.1414.427-52070.300002-229-7
'26/07/0335.35-0.5-1.3952.112-12120.300020+232+1
'26/07/0235.85-0.05-0.1412.221+12130.3100011032+1
'26/07/0135.9009.034402120.3000000440
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3035.9008.2101-12120.300000001-1
'26/06/2935.9+0.5+1.4113.136-32120.300000036-3
'26/06/2635.4-0.3-0.8435.3213-112140.3100001-1214-12
'26/06/2535.7-0.2-0.562834-12250.3200000034-1
'26/06/2435.9+0.05+0.1437.3186+122260.33000000186+12
'26/06/2335.85-0.15-0.4221.372+52140.3100000072+5
'26/06/2236-0.05-0.1454.332+12090.300000032+1
'26/06/1836.05+0.05+0.1436.751+42080.300030+381+7
'26/06/1736+0.05+0.1411.312-12040.2900000012-1
'26/06/1635.95-0.05-0.1411.282+62050.2900000082+6
'26/06/1536-0.1-0.2814.13.082+1.081980.2800010+14.082+2.08
'26/06/1236.1+0.1+0.281412-11960.2800010+1220
'26/06/1136+0.2+0.5622.339-62060.300000039-6
'26/06/1035.8+0.05+0.1429016-162110.300003-3019-19
'26/06/0935.75-0.3-0.8344111-102260.33000000111-10
'26/06/0836.05-0.45-1.2318.458-32360.3400000058-3
'26/06/0536.5+0.35+0.9713.140+42390.3500003-343+1
'26/06/0436.15-0.3-0.8216.340+42360.3400000040+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0336.450011.240+42320.3400000040+4
'26/06/0236.45-0.55-1.4919.641+32280.3300000041+3
'26/06/0137+0.5+1.3725.1104+62250.32000000104+6
'26/05/2936.5+0.15+0.4120.286+22190.3200010+196+3
'26/05/2836.35-0.45-1.2289.3631-252170.31000000631-25
'26/05/2736.8+0.3+0.825.31102390.35000000110
'26/05/2636.50036.534-12390.3500000034-1
'26/05/2536.5-0.25-0.6826.83302400.3500003-336-3
'26/05/2236.75-0.25-0.6842.262+42400.3500000062+4
'26/05/2137+0.15+0.411226-42360.3400031+257-2
'26/05/2036.85-0.1-0.2714.112-12410.3500010+1220
'26/05/1936.95+0.05+0.149.2402-22410.3500000002-2
'26/05/1836.9-0.05-0.148.3813-22430.3500000013-2
'26/05/1536.95+0.15+0.4119.607-72450.3500000007-7
'26/05/1436.8-0.3-0.8117.226-42520.3600001-127-5
'26/05/1337.1+0.1+0.2718.204-42560.3700000004-4
'26/05/1237-0.05-0.1323.2311-82600.38000110412-8
'26/05/1137.05-0.5-1.3334.579-22650.3800000079-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0837.55-0.25-0.6642.314.58+6.52700.3900000014.58+6.5
'26/05/0737.8+0.4+1.0739.384+42570.3700002-286+2
'26/05/0637.40029.51216-42530.3700021+11417-3
'26/05/0537.4+0.8+2.1923.14402540.3700030+374+3
'26/05/0436.6-0.35-0.9531.3141+132530.37000000141+13
'26/04/3036.95-0.45-1.216.113-22400.3500001-114-3
'26/04/2937.4-0.3-0.822.142+22420.3500000042+2
'26/04/2837.7-0.15-0.420.371+62420.3500000071+6
'26/04/2737.85-0.95-2.4520.372+52360.3400000072+5
'26/04/2438.8-0.2-0.518.5812-12310.3300000012-1
'26/04/2339-0.6-1.5211.142+22320.3300020+262+4
'26/04/2239.6-0.4-1903-32300.3300000003-3
'26/04/2140+0.3+0.769.1342+22330.3400000042+2
'26/04/2039.7-0.8-1.981895+42310.3300000095+4
'26/04/1740.5+0.2+0.524.1712-52270.3300020+2912-3
'26/04/1640.3+0.55+1.3819.193+62290.3300000093+6
'26/04/1539.75+0.3+0.7631157+82230.3200001-1158+7
'26/04/1439.45+0.4+1.0220.174+32150.3100011085+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1339.05+0.05+0.137.12110.3
'26/04/1039+0.65+1.692081+72110.300030+3111+10
'26/04/0938.35-0.35-0.921.16602040.2900003-369-3
'26/04/0838.7+0.25+0.6525.1123+92040.290002.052+0.05145+9.05
'26/04/0738.45+0.4+1.0514.443+11940.2800020+263+3
'26/04/0238.05-0.3-0.78301-11930.2800000001-1
'26/04/0138.35+0.2+0.527.2612-11940.2800042+254+1
'26/03/3138.15-0.55-1.42532191+181950.280000498-49819499-480
'26/03/3038.7-0.7-1.789.9423-11770.2500000023-1
'26/03/2739.4+0.1+0.251712-11760.2500044056-1
'26/03/2639.300130001810.2600002-202-2
'26/03/2539.3-0.05-0.131760+61810.2600002-262+4
'26/03/2439.35-0.15-0.3821750.25
'26/03/2339.5-0.3-0.754009-91750.2500001-1010-10
'26/03/2039.8-0.1-0.2513.210+11820.2600000010+1
'26/03/1939.9+0.1+0.2530.463.31+2.691810.2600001-164.31+1.69
'26/03/1839.8-0.25-0.626.191101780.26000110220
'26/03/1740.05005.590001780.260000.11-0.90.11-0.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1640.05+0.05+0.128.6216.31-5.311780.2600002.01-2.0118.31-7.31
'26/03/1340-0.2-0.522.129-71840.2600005.03-5.03214-12
'26/03/1240.2-0.25-0.6219.826-41900.2700003.04-3.0429.04-7.04
'26/03/1140.45+0.4+113.51101940.2800011.12-0.1222.12-0.12
'26/03/1040.05+0.65+1.6520.815-41940.2800003.6-3.618.6-7.6
'26/03/0939.4-2.25-5.41221723-61980.2800018.59-7.591831.6-13.6
'26/03/0641.65+0.05+0.123.4101-12020.2900000001-1
'26/03/0541.6-0.05-0.1221211-92030.2900006-6217-15
'26/03/0441.65-1.2-2.852.168-22110.300019-8717-10
'26/03/0342.85-0.4-0.9242.797+22130.3100007-7914-5
'26/03/0243.25-0.4-0.9233.1100+102110.300006-6106+4
'26/02/2643.65-0.1-0.2317.15.031+4.032010.290000005.031+4.03
'26/02/2543.75+0.15+0.3426.7122+101970.2800016-5138+5
'26/02/2443.6-0.2-0.4625.1120+121870.2700006-6126+6
'26/02/2343.8+0.45+1.0426.11112-11780.2500084+41916+3
'26/02/1143.35-0.05-0.1246.41911+81780.2500028-62119+2
'26/02/1043.4-0.3-0.6930.281+71700.2400004-485+3
'26/02/0943.70018.413-21630.2300016-529-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0643.7-0.6-1.35603.9-3.91650.2400001-104.9-4.9
'26/02/0544.3-0.05-0.1116.51101680.2400003-314-3
'26/02/0444.35+1.05+2.4242.8118+31680.2400014-312120
'26/02/0343.3+0.1+0.2332.9122+101650.24000312-91514+1
'26/02/0243.2-0.8-1.8224.11550.22
'26/01/3044-1.05-2.3323.564+21550.2200003-367-1
'26/01/2945.05+1.6+3.682132243-211520.22000021-212264-42
'26/01/2843.45+0.35+0.8145.980+81720.2500002-282+6
'26/01/2743.1+0.1+0.2329.224-21640.2400000024-2
'26/01/2643+0.25+0.5818.752+31660.2400000052+3
'26/01/2342.750027.113-21610.2300000013-2
'26/01/2242.75-0.1-0.233163+31630.2300000063+3
'26/01/2142.85-0.05-0.1226.4213-111600.2300020+2413-9
'26/01/2042.9+0.15+0.3546.186+21710.2500000.05-0.0586.05+1.95
'26/01/1942.75-0.15-0.3539.521+11690.2400001.04-1.0422.04-0.04
'26/01/1642.9-0.25-0.5824.321+11680.2400000021+1
'26/01/1543.15+0.15+0.3512.153+21680.2400020+273+4
'26/01/1443-0.5-1.1528.681+71660.2400000081+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1343.5+0.45+1.0542.145-11590.2300000045-1
'26/01/1243.05+0.05+0.1238.690+91560.2200001-191+8
'26/01/0943+0.3+0.715.212-11470.2100010+1220
'26/01/0842.7-0.1-0.235.2920+21480.2100000020+2
'26/01/0742.8-0.15-0.3514.132+11460.2100000032+1
'26/01/0642.95+0.65+1.5420.162+41450.2100001.01-1.0163.01+2.99
'26/01/0542.3-0.8-1.8642.480+81410.200000080+8
'26/01/0243.1-0.6-1.3733.1511-61330.1900001-1512-7
'25/12/3143.7+0.25+0.5829.552+31370.200040+492+7
'25/12/3043.45+0.05+0.1221.190+91340.1900000090+9
'25/12/2943.4+0.4+0.939.0902-21250.1800010+112-1
'25/12/2643+0.2+0.471510+11280.1800001-1110
'25/12/2442.8-0.25-0.582117-61270.1800008-8115-14
'25/12/2343.05-0.35-0.8116.7112-111330.1900002-2114-13
'25/12/2243.4-0.15-0.3445.680+81440.21000020-20820-12
'25/12/1943.55+0.05+0.1117.750+51360.19000012-12512-7
'25/12/1843.5+0.35+0.8135.11101310.19000015-15116-15
'25/12/1743.15-0.1-0.2322.541+31310.1900000041+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1643.25-0.7-1.591026-41280.1800020+246-2
'25/12/1543.95-0.15-0.343.2601-11320.1900010+1110
'25/12/1244.10012.60001330.1900006-606-6
'25/12/1144.1+0.1+0.2319.112-11330.1900001-113-2
'25/12/1044+0.25+0.5716.203-31340.1900000003-3
'25/12/0943.75+0.65+1.512.211370.2
'25/12/0843.1+0.25+0.584.2430+31370.200000030+3
'25/12/0542.85+0.2+0.4721101340.1900010+121+1
'25/12/0442.8000.21340.19
'25/12/0342.8+0.3+0.7116.720+21340.1900050+570+7
'25/12/0242.5005.1902-21320.1900020+2220
'25/12/0142.5-0.05-0.127.011350.19
'25/11/2842.55+0.05+0.1212.212-11350.1900000012-1
'25/11/2742.5-0.15-0.3522.52201360.19000000220
'25/11/2642.65+0.15+0.358.5430+31360.1900010+140+4
'25/11/2542.5-0.55-1.2815.531+21330.1900000031+2
'25/11/2443.05+0.15+0.359.5424-21310.1900020+2440
'25/11/2142.9+0.4+0.9412.37.210+7.211330.1900001-17.211+6.21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2042.5+0.15+0.359.7613-21260.1800010+123-1
'25/11/1942.35-1.5-3.4284.672+51280.1800000072+5
'25/11/1843.85-0.3-0.6842.247-31230.18000012-12419-15
'25/11/1744.15-0.2-0.4517.110+11260.1800000010+1
'25/11/1444.35-0.35-0.7812.101-11250.1800000001-1
'25/11/1344.70012.221+11260.1800005-526-4
'25/11/1244.7-0.05-0.1114.130+31250.1800005-535-2