≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6933 AMAX-KY / 法人買賣(日)

6933 AMAX-KY

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
385350+35+10%8.57%367.5385355
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,07622.57億6,618918股/筆371.56.4947.710.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3194.51億1,543855張/筆341.7+31.5 (+9.89%)

連續漲跌: 連3漲  ( +67.5元 / +21.26%)

財報評分: 最新39分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 〈焦點股〉AMAX-KY台美需求暢旺 亮燈漲停 (Anue鉅亨 09/23 11:53)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• AMAX-KY亞洲及美國市場需求強勁 中壢廠擴建產能最快年底貢獻 (Anue鉅亨 09/17 17:48)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• AMAX-KY受邀參加中信證券舉辦之法人說明會 (公告訊息 09/08 15:52)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 係因AMAX-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/02 14:27)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈焦點股〉AMAX-KY第二季財報報喜 喜迎第三根漲停 (Anue鉅亨 08/28 11:45)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 代重要子公司AMAX Engineering Corporation依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告申報 (公告訊息 08/26 17:02)

• 代重要子公司AMAX Engineering Corporation依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告申報 (公告訊息 08/26 17:02)

• 代子公司AMAX Engineering Corporation公告與美國小型企業署簽訂和解協議 (公告訊息 08/26 16:59)

• AMAX-KY董事會追認修訂2026年度限制員工權利新股發行辦法 (公告訊息 08/26 16:59)

• AMAX-KY董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/26 16:58)

• AMAX-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/26 16:58)

• AMAX-KY2026年第2季合併財務報告董事會預計召開日期為 2026年8月26日 (公告訊息 08/18 16:44)

• 修正AMAX-KY2025年度年報部份內容 (公告訊息 08/06 15:08)

• AMAX-KY員工認股權憑證認股價格調整 (公告訊息 07/21 15:32)

• AMAX-KY董事長決議配發現金股利基準日及調整配息率 (公告訊息 06/30 15:47)

6933 AMAX-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/24 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,4641,710-246 連2買→賣14,37233.82%23,41321,108+2,3055.42%
金額(元)5.44億6.35億-9,147萬-- 54.6億 48.5億 +6.08億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數3071-41 買→賣--996818+1780.42%
金額(元)1,132萬2,652萬-1,521萬-- 2.28億 1.83億 +4,463萬 -
總計張數1,4951,782-287 連2買→賣--24,40921,926+2,4825.84%
金額(元)5.55億6.62億-1.07億-- 56.9億 50.3億 +6.53億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
385元		2日
09/23
~09/24
3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年5年10年今年
01/02
~09/24
外
資		每股買進均價
(累計買張)		366.7
(1,748)		358.7
(2,138)		351.7
(3,417)		334.4
(5,770)		318.2
(1.01萬)		264.8
(1.58萬)		240.6
(2.17萬)		240.9
(2.17萬)		241.1
(2.17萬)		---238.3
(2.22萬)
每股賣出均價
(累計賣張)		367.8
(1,954)		362.1
(2,238)		352.4
(3,880)		335.9
(6,522)		327.8
(8,123)		266.4
(1.34萬)		238.3
(1.93萬)		238.6
(1.93萬)		238.9
(1.93萬)		---235.3
(2萬)
買賣超張數
(佔發行量)		-206
(0.48%)		-99.5
(0.23%)		-463
(1.09%)		-752
(1.77%)		+1,935
(4.55%)		+2,482
(5.84%)		+2,410
(5.67%)		+2,388
(5.62%)		+2,434
(5.73%)		---+2,285
(5.38%)
買賣超金額
(佔成交額)		-7,767萬
(2.87%)		-4,333萬
(1.4%)		-1.66億
(3.39%)		-2.61億
(3.53%)		+5.38億
(4.59%)		+6.37億
(4.19%)		+6.24億
(3.08%)		+6.19億
(2.38%)		+6.29億
(1.63%)		---+6.06億
(2.86%)
目前股價
385元		2日
09/23
~09/24
3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年5年10年今年
01/02
~09/24
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
目前股價
385元		2日
09/23
~09/24
3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年5年10年今年
01/02
~09/24
自
營
商		每股買進均價
(累計買張)		356.1
(63.2)		354.2
(66.9)		349.6
(97.4)		338.2
(143)		302
(429)		254.3
(685)		234.2
(937)		233.9
(942)		234.3
(938)		---232.4
(956)
每股賣出均價
(累計賣張)		371.4
(71.5)		367.9
(77.1)		357.9
(117)		347.4
(153)		317.6
(302)		252.1
(537)		230
(761)		229.5
(772)		230.4
(758)		---228
(779)
買賣超張數
(佔發行量)		-8.36
(0.02%)		-10.2
(0.02%)		-19.1
(0.05%)		-9.46
(0.02%)		+127
(0.3%)		+148
(0.35%)		+176
(0.41%)		+170
(0.4%)		+180
(0.42%)		---+177
(0.42%)
買賣超金額
(佔成交額)		-407萬
(0.15%)		-468萬
(0.15%)		-765萬
(0.16%)		-461萬
(0.06%)		+3,354萬
(0.29%)		+3,879萬
(0.26%)		+4,446萬
(0.22%)		+4,328萬
(0.17%)		+4,511萬
(0.12%)		---+4,452萬
(0.21%)
目前股價
385元		2日
09/23
~09/24
3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年5年10年今年
01/02
~09/24
總
計		每股買進均價
(累計買張)		366.3
(1,811)		358.6
(2,205)		351.7
(3,515)		334.5
(5,913)		317.6
(1.05萬)		264.4
(1.65萬)		240.3
(2.26萬)		240.6
(2.26萬)		240.8
(2.27萬)		---238.1
(2.32萬)
每股賣出均價
(累計賣張)		367.9
(2,026)		362.3
(2,315)		352.6
(3,997)		336.2
(6,675)		327.5
(8,425)		265.8
(1.39萬)		238
(2萬)		238.2
(2.01萬)		238.6
(2萬)		---235
(2.07萬)
買賣超張數
(佔發行量)		-214
(0.5%)		-110
(0.26%)		-482
(1.14%)		-761
(1.79%)		+2,061
(4.85%)		+2,630
(6.19%)		+2,586
(6.09%)		+2,559
(6.02%)		+2,614
(6.15%)		---+2,462
(5.79%)
買賣超金額
(佔成交額)		-8,174萬
(3.02%)		-4,801萬
(1.55%)		-1.73億
(3.54%)		-2.66億
(3.59%)		+5.71億
(4.87%)		+6.75億
(4.45%)		+6.68億
(3.3%)		+6.63億
(2.55%)		+6.74億
(1.75%)		---+6.5億
(3.07%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24385+35+106,0761,4641,710-24614,37233.800030.571.4-40.91,4951,782-287
'26/09/23350+31.5+9.891,319284244+40.414,60734.400032.70.14+32.6317244+73
'26/09/22318.5+1+0.311,198390284+10614,55434.20003.725.58-1.86394289+104
'26/09/21317.5-24.5-7.161,620320503-18314,466340009.0314.5-5.52329517-188
'26/09/18342-3.5-1.013,6619591,140-18114,61034.400021.524.9-3.399811,165-184
'26/09/17345.5+31+9.862,861528912-38414,78734.800014.314.3+0.04542927-384
'26/09/16314.5+28.5+9.97932194276-82.115,13735.6000110.19+10.8205276-71.3
'26/09/15286-19.5-6.381,753823842-18.715,26435.90005.911.3-5.4829853-24.1
'26/09/14305.5-14.5-4.531,977729556+17315,2763600013.210.4+2.79742567+176
'26/09/11320-16-4.764937854.2+23.815,09935.50001.50.09+1.479.554.3+25.2
'26/09/10336-2-0.5951010396.3+6.6815,08335.60005.490+5.4910996.3+12.2
'26/09/09338+20.5+6.4656326476.9+18715,07735.6000011-1126487.9+176
'26/09/08317.5+4.5+1.443467644+3214,89335.100010+17744+33
'26/09/07313-4-1.2640455.358.5-3.2214,86235.1000360+3691.358.5+32.8
'26/09/04317+15+4.97957207100+10714,86535.100017-6208107+101
'26/09/03302-29-8.761,361165137+27.714,75634.8000109+1175146+28.7
'26/09/02331+16.5+5.251,260217201+16.414,81034.900049-5221210+11.4
'26/09/01314.5+28.5+9.973,4191,954512+1,44214,80034.900071.526.7+44.82,026539+1,487
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31286+26+102,05660833.5+57413,35831.500052.226+26.266059.5+601
'26/08/28260+23.5+9.941,95324758+18912,78330.200062.360.7+1.59309119+191
'26/08/27236.5+21.5+10551147.3-46.312,60229.700033.80+33.834.847.3-12.5
'26/08/26215+19.5+9.971,533390236+15412,64829.80008.30+8.3398236+162
'26/08/25195.5+1+0.51406113144-3112,55129.60000.070.02+0.06113144-30.9
'26/08/24194.5+9+4.85543249137+11212,57929.70000.130+0.13249137+112
'26/08/21185.5-7.5-3.892668489-5.0112,48229.400002.15-2.158491.2-7.17
'26/08/20193+2.5+1.3125575.3107-31.712,47929.400000075.3107-31.7
'26/08/19190.5-1-0.5222362.2100-37.812,51129.50000.290.22+0.0762.5100-37.7
'26/08/18191.5-0.5-0.26462130195-64.912,54829.60000.40.06+0.34131195-64.6
'26/08/17192+3.5+1.8637117095.2+74.912,62129.80000.920.09+0.8417195.3+75.7
'26/08/14188.5-9-4.56601122196-73.412,54629.600003.94-3.94122199-77.3
'26/08/13197.5+3.5+1.81,068369219+15012,62029.80008.110.03+8.08377219+158
'26/08/12194+6+3.19974345180+16512,47829.40008.730.24+8.49354180+174
'26/08/11188+7.5+4.161,572584279+30512,3132900010.963.1-52.1595342+252
'26/08/10180.5+16+9.73294117-1612,01128.300065.80+65.866.817+49.8
'26/08/07164.5-4.5-2.6654811994+2512,02728.40001.352.1-0.7512096.1+24.2
'26/08/06169+3.5+2.1129676.7113-36.312,00028.30000.011.02-1.0176.7114-37.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05165.5-3.5-2.07819194200-5.7712,03628.40001.458.3-6.85195208-12.6
'26/08/04169+15+9.741,119174278-10412,04228.40005.623.29+2.33180281-101
'26/08/03154+4+2.67515195141+5412,14528.60005.063.5+1.56200145+55.5
'26/07/31150+12.5+9.09358133110+22.812,09428.50003.210.29+2.92136111+25.7
'26/07/30137.5-10.5-7.09410167136+31.412,07128.50000.024.42-4.4167140+27
'26/07/29148-9-5.73530250144+10612,03728.40002.021.28+0.74252145+107
'26/07/28157-4-2.48379143132+11.111,93128.20000.370.76-0.39143133+10.7
'26/07/27161-4-2.4225455.366-10.711,91728.100003.12-3.1255.369.1-13.8
'26/07/24165-2.5-1.49753138234-95.811,92828.10001.751.49+0.26140235-95.6
'26/07/23167.5+2.5+1.52600199175+24.212,02228.40002.220.03+2.19201175+26.4
'26/07/22165-10-5.711,120194241-47.311,99228.30000.767.44-6.68195249-53.9
'26/07/21175+11.5+7.03829161180-1912,03828.40002.930.16+2.76164180-16.3
'26/07/20163.5+9.5+6.17345119128-9.312,04628.40001.080.42+0.66120128-8.64
'26/07/17154-7.5-4.6427394.170.1+2412,05328.40001.391.35+0.0495.571.5+24
'26/07/16161.5-9-5.283316395-3212,02928.40000.192.08-1.8963.297.1-33.9
'26/07/15170.5+10+6.23573163231-68.212,07728.50004.061.48+2.57167232-65.6
'26/07/14163-10-5.781,210421275+14612,14528.60005.92104-98.1427379+47.9
'26/07/13173+15.5+9.84333010.2-10.211,99328.30001100+11011010.2+100
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09157.5+14+9.76140010-1011,99428.30003.030+3.033.0310-6.97
'26/07/08143.5+0.5+0.3581.24438.1+5.8912,00428.30000.110.13-0.0244.138.2+5.87
'26/07/07143-6-4.031657950+2912,00228.30000.283.43-3.1479.353.4+25.9
'26/07/06149-3-1.971062735-7.9911,97328.20001.051.27-0.2128.136.3-8.21
'26/07/03152-3-1.942605793-3611,97328.200004.27-4.275797.3-40.3
'26/07/02155+14+9.932675957+1.9812,00928.30004.060.16+3.963.157.2+5.89
'26/07/01141-1-0.774.623.520+3.4612,00828.300000023.520+3.46
'26/06/30142+3+2.1670.62418+612,00528.300000.3-0.32418.3+5.7
'26/06/29139+1.5+1.09793823+1511,99128.300001.37-1.373824.4+13.6
'26/06/26137.5-7.5-5.172366780-1311,97628.20002.017.17-5.166987.2-18.2
'26/06/25145-5-3.332313554.1-19.111,98028.300005.72-5.723559.8-24.8
'26/06/24150-2.5-1.641322822+5.9811,99928.30000.710.42+0.2928.722.4+6.27
'26/06/23152.5-4-2.561454563-1811,97928.30000.021.69-1.684564.7-19.7
'26/06/22156.5-0.5-0.322026422.2+41.811,99628.30000.650.52+0.1464.722.7+42
'26/06/18157+2+1.2997.12424+0.0511,95528.20001.540.4+1.1525.624.4+1.2
'26/06/17155+1+0.6544.51215-311,95728.20001.250+1.2513.215-1.76
'26/06/161540013717.247-29.811,95928.20000.080.12-0.0417.247.1-29.9
'26/06/15154+3.5+2.3315963.443.1+20.311,98828.300000.1-0.163.443.2+20.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12150.5+2+1.3511835.155.1-19.911,96928.200000035.155.1-19.9
'26/06/11148.5-1.5-119160.366-5.6611,98928.300002.93-2.9360.368.9-8.6
'26/06/10150-8-5.061732543-1811,99228.30000.35.67-5.3725.348.7-23.4
'26/06/09158+3+1.9414535.163.1-28.112,01428.300001.68-1.6835.164.8-29.8
'26/06/08155-12.5-7.462666865+312,04128.40001.252.83-1.5869.367.8+1.42
'26/06/05167.5-6.5-3.7421765.956+9.9512,03828.400001.66-1.6665.957.7+8.28
'26/06/04174-12-6.4536451.281.4-30.212,02828.40000.344.21-3.8751.585.6-34.1
'26/06/03186+3+1.64746196224-2812,05828.40001.721.72+0.01198226-28
'26/06/02183-6.5-3.431,542362326+35.812,08728.50002.0825.2-23.1364351+12.8
'26/06/01189.5+17+9.8665113544+9112,04828.400016.610+6.5815254+97.6
'26/05/29172.5+15.5+9.8746710474+30.111,95728.200011.30.01+11.311574+41.4
'26/05/28157-7-4.272445184-3311,92628.10002.085.48-3.4153.189.5-36.4
'26/05/27164-1.5-0.912366358+511,96528.20000.251.29-1.0463.259.3+3.96
'26/05/26165.5-1.5-0.91815963-411,96728.20000.060.46-0.459.163.5-4.4
'26/05/25167+2+1.212467475-0.9811,97228.20000.072.6-2.5374.177.6-3.51
'26/05/22165+5+3.122068837+5111,98028.30000.090.1-0.0188.137.1+51
'26/05/21160+4.5+2.891656240+2211,92928.10000.050.16-0.116240.2+21.9
'26/05/20155.5+0.5+0.3212938.136+2.0611,90728.100000.46-0.4638.136.5+1.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19155-5.5-3.431513522+1311,90628.10000.012.26-2.253524.3+10.7
'26/05/18160.5-3.5-2.131242737-1011,892280000.270.34-0.0627.337.3-10.1
'26/05/15164-4.5-2.672743849-1111,90228.10000.151.6-1.4538.250.6-12.4
'26/05/14168.5-15-8.17757104117-1311,91328.10001.296.31-5.03105123-18
'26/05/13183.5+4.5+2.511,192195283-8811,92728.10002.067.65-5.59197291-93.6
'26/05/12179+16+9.82594147124+2313,23531.20006.550.16+6.38154124+29.4
'26/05/11163-2-1.211705718+3913,20531.20000.10.91-0.8257.118.9+38.2
'26/05/08165-5.5-3.2321241.350-8.713,16931.10000.015.21-5.241.355.2-13.9
'26/05/07170.5+0.5+0.292163659-2313,17531.10001.330+1.3337.359-21.7
'26/05/06170-2-1.162557562+1313,19431.100002.25-2.257564.3+10.7
'26/05/05172+2.5+1.472453847-913,17831.10001.250.05+1.1939.247.1-7.81
'26/05/04169.5+5+3.043356196-3513,18631.10001.271.67-0.462.397.7-35.4
'26/04/30164.5001563723+1413,21931.200002.89-2.893725.9+11.1
'26/04/29164.5-4-2.372085954+513,21331.200004.92-4.925958.9+0.08
'26/04/28168.5001745326+2713,21831.200011+0.015427+27
'26/04/27168.5-7-3.993296087-2713,19831.10000.320.32060.387.3-27
'26/04/24175.5+3.5+2.03423113102+1113,23031.20000.091.57-1.48113104+9.52
'26/04/23172-16-8.51758212177+3513,22331.20001.1114.5-13.4213191+21.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/221880057010486+1813,19731.10001.380.89+0.4910586.9+18.5
'26/04/21188-6.5-3.3460711787+3013,16931.100002.3-2.311789.3+27.7
'26/04/20194.5-1.5-0.771,381176386-21013,136310008.442.58+5.86184389-204
'26/04/17196+13.5+7.41,522355232+12313,32831.400019.26.02+13.2374238+137
'26/04/16182.5-3.5-1.884495746+1113,18831.100002.76-2.755748.8+8.25
'26/04/15186+2.5+1.361,037194278-8413,17231.10009.353.62+5.74203282-78.3
'26/04/14183.5-12-6.142,259501573-7213,25631.300027.439.9-12.5528613-84.5
'26/04/13195.5+17.5+9.8381416661+10513,32731.40002814+1419475+119
'26/04/10178+16+9.881,822202101+10113,22631.200076.24.58+71.6278106+173
'26/04/09162+1+0.62968150266-11613,11530.90001.640.02+1.62152267-115
'26/04/08161+8+5.232,381403446-4313,21531.20008.5315.3-6.81412461-49.8
'26/04/07153+13.5+9.6818501-113,26331.30006.150+6.156.151+5.15
'26/04/02139.5+12.5+9.843374521+2413,26531.30006.260+6.2651.321+30.3
'26/04/01127+4.5+3.6764.4216+1513,24131.20001.440.35+1.0922.46.35+16.1
'26/03/31122.5-7-5.411072537-1213,22931.200001.02-1.022538-13
'26/03/30129.5-4.5-3.36801231-1913,24131.20000.11-0.912.132-19.9
'26/03/27134+6+4.692327351+2213,26031.30000.780.43+0.3673.851.4+22.4
'26/03/26128+1+0.7987.11439-2513,23431.20000.460+0.4614.539-24.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25127+2.5+2.0164.52112+913,26131.30000.260+0.2621.312+9.26
'26/03/24124.5-0.5-0.499.33832.3+5.6713,25231.30000.350.8-0.4438.433.1+5.22
'26/03/23125-4-3.173.1824-1613,24631.20000.030.81-0.788.0324.8-16.8
'26/03/20129+1+0.7886.73016+1413,26731.30001.930+1.9331.916+15.9
'26/03/19128-4-3.0385.11723.4-6.4213,25531.300000.15-0.151723.6-6.57
'26/03/18132+3.5+2.7298.14616+3013,26231.30000.360.05+0.3146.416+30.3
'26/03/17128.5001022021-113,23231.20001.490.95+0.5421.521.9-0.46
'26/03/16128.5-4.5-3.381281623.2-7.1513,23331.20001.141.1+0.0417.124.3-7.12
'26/03/13133-3.5-2.561301257.5-45.513,23631.200011.43-0.431358.9-45.9
'26/03/12136.5-5.5-3.87526119141-2213,29031.400036.66-3.66122148-25.7
'26/03/11142+12.5+9.653079428+6613,30031.40003.250.11+3.1497.328.1+69.1
'26/03/10129.5+6+4.8691.92617+913,23231.20000.010.35-0.332617.3+8.67
'26/03/09123.5-8.5-6.44961245-3313,22231.200012.96-1.961348-35
'26/03/061320059.53210+2213,24831.30000.570.1+0.4732.610.1+22.5
'26/03/05132+4+3.1264.7366+3013,22631.2000000366+30
'26/03/04128-7-5.191785063-1313,19531.200043.47+0.535466.5-12.5
'26/03/03135-3.5-2.531222345-2213,20631.200032.53+0.472647.5-21.5
'26/03/02138.5-6-4.151213630+613,21931.200033.68-0.683933.7+5.32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26144.5-2.5-1.722634.286-51.813,20731.20001.121.56-0.4535.387.6-52.2
'26/02/25147+8+5.762856991-2213,25031.30000.820.01+0.8169.891-21.2
'26/02/24139+2+1.4654.625.112+13.113,28731.400022.14-0.1427.114.1+13
'26/02/23137+3.5+2.6293.852.125+27.113,27331.30000.290.95-0.6752.426+26.4
'26/02/11133.5-2-1.4886.62329-613,24431.30001.210.42+0.7924.229.4-5.21
'26/02/10135.5+3+2.2669.335.119+16.113,25031.30000.370.03+0.3335.519+16.4
'26/02/09132.5+4.5+3.5266.23117+1413,23631.20001.10.27+0.8332.117.3+14.8
'26/02/06128-4-3.0310236.123.1+1313,25631.300011.49-0.4937.124.6+12.5
'26/02/05132-4-2.9468.718.516+2.513,24231.300010.69+0.3219.516.7+2.82
'26/02/04136+1.5+1.1246.2176+1113,23931.200000.08-0.08176.08+10.9
'26/02/03134.5+3+2.281023632+413,22831.20001.010.51+0.53732.5+4.5
'26/02/02131.5-5.5-4.011063124+713,22331.200043.1+0.93527.1+7.9
'26/01/30137-5-3.522123640-413,21531.20002.013.36-1.353843.4-5.35
'26/01/29142-0.5-0.351534957-813,21931.20001.490.29+1.250.557.3-6.8
'26/01/28142.5-1-0.71314041-113,22531.200000.24-0.244041.2-1.24
'26/01/27143.50095.72132-1113,22631.200010.86+0.142232.9-10.9
'26/01/26143.50083.2348+2613,23731.200001.08-1.08349.08+24.9
'26/01/23143.5+1.5+1.0684.7238+1513,21031.200000.36-0.36238.36+14.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22142-3-2.072154339+413,19431.20001.132.73-1.6144.141.7+2.39
'26/01/21145-3-2.0323012126-11413,19031.10000.242.82-2.5812.2128-116
'26/01/201480067.32516+913,29131.40000.050.18-0.1325.116.2+8.87
'26/01/191480096.23915+2413,28131.40001.130.22+0.9140.115.2+24.9
'26/01/16148+0.5+0.3477.535.114+21.113,25731.30000.130.12+035.214.1+21.1
'26/01/15147.5-4-2.64147978-6913,23631.200022.26-0.261180.3-69.3
'26/01/14151.5+4+2.71101537+4613,30731.40000.91.07-0.1653.98.07+45.8
'26/01/13147.5-5-3.281071632-1613,26031.30000.410.15+0.2616.432.2-15.7
'26/01/12152.5+3.5+2.3525451101-5013,27631.300000.79-0.7951102-50.8
'26/01/09149+1.5+1.0282.3269+1713,32531.40000.260.16+0.126.39.16+17.1
'26/01/08147.5-1.5-1.0181.61230-1813,30731.40000001230-18
'26/01/07149+2+1.361013616+2013,32531.400030.02+2.983916+23
'26/01/06147+1.5+1.03793622+1413,30531.40002.310+2.3138.322+16.3
'26/01/05145.5-4-2.681833070-4013,27831.300033.38-0.383373.4-40.4
'26/01/02149.5-0.5-0.331333736+113,31131.40001.041.09-0.043837.1+0.96
'25/12/31150+0.5+0.331094226+1613,30331.400010.28+0.724326.3+16.7
'25/12/30149.5-1-0.661003231+113,28631.400000.4-0.43231.4+0.6
'25/12/29150.50067.22717+1013,28531.40000002717+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26150.5+1+0.6745.7189+913,27531.300000.08-0.08189.07+8.93
'25/12/24149.5-1-0.661102349-2613,26631.300010.92+0.082449.9-25.9
'25/12/23150.5-2-1.3184.62941-1213,29131.400011.83-0.833042.8-12.8
'25/12/22152.5+1.5+0.9971.61218.5-6.513,30031.400000.32-0.321218.8-6.82
'25/12/19151+5.5+3.781153928+1113,30431.400031.8+1.24229.8+12.2
'25/12/18145.5-3.5-2.351184124+1713,29331.400021.65+0.354325.7+17.3
'25/12/17149-2.5-1.651093138-713,27531.300021.82+0.183339.8-6.82
'25/12/16151.5-2.5-1.621594141013,28231.400022.38-0.384343.4-0.38
'25/12/151540063.62716.2+10.813,28231.400000.05-0.052716.3+10.7
'25/12/12154-1.5-0.9679.51811+713,27131.30000.140+0.1418.111+7.14
'25/12/11155.5-4-2.511661941-2213,26231.300032.74+0.262243.7-21.7
'25/12/10159.5-4.5-2.74188866-5813,28831.4000000866-58
'25/12/09164+2.5+1.551647430+4413,34631.500000.01-0.017430+44
'25/12/08161.5-0.5-0.311817635+4113,30031.400010.53+0.477735.5+41.5
'25/12/05162+1+0.622034667-2113,25531.300011.18-0.184768.2-21.2
'25/12/04161-0.5-0.311153821+1713,26531.300010.74+0.263921.7+17.3
'25/12/03161.5+2+1.251494632+1413,25331.300010.55+0.454732.5+14.5
'25/12/02159.5-0.5-0.311154117+2413,23931.200000.27-0.274117.3+23.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/01160-3.5-2.141302335-1213,22931.200010.64+0.362435.6-11.6
'25/11/28163.5+2+1.241784841+713,23931.200000.69-0.694841.7+6.31
'25/11/27161.5001252714+1313,22731.200000.03-0.032714+13
'25/11/26161.5-2-1.221931624-813,19931.200021.72+0.281825.7-7.72
'25/11/25163.5+10.5+6.8635162137-7513,20531.200020.58+1.4264138-73.6
'25/11/24153+1+0.6689.21943-2413,27431.300011.16-0.162044.2-24.2
'25/11/21152-7.5-4.724099.254+45.213,30531.400022.34-0.3410156.3+44.9
'25/11/20159.5+4+2.572173977-3813,24831.400022.36-0.364179.4-38.4
'25/11/19155.5-2-1.2720137113-7613,27831.500066043119-76
'25/11/18157.5-8.5-5.1229756105-4913,34131.700065.51+0.4962111-48.5
'25/11/17166-4-2.352005252+0.0313,37131.700033.66-0.665555.7-0.63
'25/11/14170-4-2.33076186-2513,36831.700033.82-0.826489.8-25.8
'25/11/13174-6.5-3.6523115140-2513,38531.800065.57+0.43121146-24.6
'25/11/12180.5-6-3.223975285-3313,41431.800055.29-0.295790.3-33.3
'25/11/11186.5-4.5-2.363739391+213,45031.900043.55+0.459794.6+2.45
'25/11/10191-12.5-6.14916359129+23013,44831.900022.59-0.59361132+229
'25/11/07203.5-6.5-3.14447588.5-13.513,21531.40000007588.5-13.5
'25/11/06210+3.5+1.691,084161243-8213,22331.4000660167249-82
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05206.5-9.5-4.4954210348-13813,29831.600000.25-0.25210348-138
'25/11/04216-13-5.683,231640694-5413,43631.9000611-4.97646705-59
'25/11/03229+20.5+9.833,007486634-14813,49332000116.13+4.84497641-144
'25/10/31208.5+7.5+3.732,848690712-22.513,63932.40001.9118.6-16.6692731-39.1
'25/10/30201+18+9.841,258194136+5813,66032.400018.20+18.2212136+76.2
'25/10/29183+11.5+6.71540143151-813,58932.20000.20.46-0.26143151-8.26
'25/10/28171.5+2+1.181873864-2613,59032.20000003864-26
'25/10/27169.5+5.5+3.351749724+7313,61632.30002.10.15+1.9599.124.2+75
'25/10/23164-3-1.8122832-2413,53432.100011.2-0.2933.2-24.2
'25/10/22167-2-1.181053632+413,56832.20001.131.12+0.0137.133.1+4.01
'25/10/21169001816925+4413,60832.300000.2-0.26925.2+43.8
'25/10/20169+3.5+2.111468331+5213,56932.200000.17-0.178331.2+51.8
'25/10/17165.5-3.5-2.071703969-3013,52132.100000.23-0.233969.2-30.2
'25/10/16169+5+3.051847741.2+35.813,55132.20001.021.04-0.027842.2+35.8
'25/10/15164+1+0.611553360.1-27.113,51532.100000.02-0.023360.1-27.1
'25/10/14163-12-6.86557206106+10013,54032.1000660212112+100
'25/10/13175-13.5-7.1643666184-11813,42931.900065.13+0.8772189-117
'25/10/09188.5001735343+1013,54332.10000005343+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/08188.5-0.5-0.261975264-1213,53432.10000005264-12
'25/10/07189+5.5+334318159+12213,54632.100000018159+122
'25/10/03183.5+1+0.551514142-113,42331.80000004142-1
'25/10/02182.5+4.5+2.5327473114-4113,42531.800000.02-0.0273114-41
'25/10/01178-4-2.21876535+3013,45331.900051.17+3.837036.2+33.8
'25/09/30182+5+2.8213836.334.5+1.7913,42331.800000.68-0.6836.335.2+1.11
'25/09/26177-10-5.353174457-1313,42931.900068.63-2.635065.7-15.7