≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6919 康霈* / 法人買賣(日)

6919 康霈*

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.467.5-2.1-3.11%7.41%67.167.562.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,4026.08億6,5021.45張/筆64.6911.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6663.87億4,7331.2張/筆68.350 (0%)

連續漲跌: 首日下跌  ( -2.1元 / -3.11%)

財報評分: 最新47分 / 平均51分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 康霈*董事會決議修訂「2026年度員工認股權憑證發行及認股辦法」 (公告訊息 10/28 18:18)

• 康霈*董事會決議修訂「113年度員工認股權憑證發行及認股辦法」 (公告訊息 10/28 18:17)

• 康霈*董事會決議2026年第3季不辦理虧損撥補暨2026年第3季不發放股利 (公告訊息 10/28 17:32)

• 康霈*董事會通過2026年第三季合併財務報告 (公告訊息 10/28 17:22)

• 康霈*2026年9月29日受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/21 18:05)

• 康霈*新藥CBL-514注射劑用於治療竇根氏症之二期臨床試驗取得最終統計結果，其主要療效指標在統計上達到顯著有效意義。 (公告訊息 09/21 17:54)

• 康霈*新藥CBL-514注射劑之樞紐三期臨床試驗CBL-0302向加拿大HC申請之試驗變更案已核准執行。 (公告訊息 09/18 17:10)

• 康霈*新藥CBL-514注射劑之樞紐三期臨床試驗CBL-0302向美國FDA申請之試驗變更案已通過FDA IND 30天審閱期。 (公告訊息 09/14 17:42)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 康霈*新藥CBL-514注射劑樞紐三期臨床試驗CBL-0301向美國 FDA提出試驗變更案已通過FDA IND 30天審閱期。 (公告訊息 08/28 17:21)

• 康霈*新藥CBL-514注射劑樞紐三期臨床試驗CBL-0301向加拿大HC提出試驗變更案已核准執行。 (公告訊息 08/26 17:01)

• 康霈*新藥CBL-514注射劑合併tirzepatide(Eli Lilly)用於減少過重或肥胖成人腹部皮下脂肪之多中心二期臨床試驗申請，今日已取得美國FDA IND核准。 (公告訊息 08/24 17:03)

• 康霈*2026年8月31日受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/20 17:03)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 康霈*新藥CBL-514注射劑之樞紐三期臨床試驗CBL-0302向美國FDA和加拿大HC提出試驗設計變更申請。 (公告訊息 08/17 17:03)

• 康霈*新藥CBL-514注射劑之第二個多國多中心樞紐三期臨床試驗CBL-0302的計畫書變更申請，今日已取得澳洲主管機關HREC 核准執行。 (公告訊息 08/10 17:11)

• 康霈*新藥CBL-514注射劑之第二個多國多中心樞紐三期臨床試驗CBL-0302向澳洲主管機關HREC提出試驗設計變更申請。 (公告訊息 08/05 17:04)

• 康霈*新藥CBL-514注射劑於中國一期臨床試驗CBL-0102向中國國家藥品監督管理局藥品審評中心(NMPA CDE)提出臨床試驗申請。 (公告訊息 08/03 17:43)

• 康霈*董事會決議2026年第2季不辦理虧損撥補暨2026年第2季不發放股利 (公告訊息 08/03 16:50)

• 康霈*董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:17)

• 康霈*新藥CBL-514注射劑樞紐三期臨床試驗CBL-0301向美國 FDA和加拿大HC提出試驗設計變更申請。 (公告訊息 07/28 21:59)

• 康霈*註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 07/28 19:05)

• 康霈*新藥CBL-514注射劑合併tirzepatide (Eli Lilly) 用於過重或肥胖成人腹部皮下脂肪減少之多中心二期臨床試驗申請，今日已完成美國FDA IND送件。 (公告訊息 07/27 17:26)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 康霈*2026年第二季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 18:13)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 康霈*新藥CBL-514注射劑用於減少腹部皮下脂肪之3b期長期追蹤臨床試驗CBL-0303申請，已通過美國FDA IND 30天審查期，將啟動CBL-0303臨床試驗。 (公告訊息 07/03 17:04)

• 康霈*董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 06/26 17:24)

• 康霈*董事會決議2025年度限制員工權利新股之增資基準日 (公告訊息 06/26 17:21)

• 康霈*董事會決議修訂2025年度限制員工權利新股發行辦法 (公告訊息 06/26 17:16)

6919 康霈* 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/29 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,8201,562+2,258 賣→買187,29512.02%551,665562,203-10,5380.68%
金額(元)2.47億1.01億+1.46億-- 595億 595億 -2,880萬 -
投信張數000---57727,216-26,6391.71%
金額(元)000-- 7,511萬 29.6億 -28.8億 -
自營商張數3812+26 賣→買--9,3337,588+1,7450.11%
金額(元)246萬76.6萬+169萬-- 10.4億 8.24億 +2.18億 -
總計張數3,8581,574+2,284 賣→買--561,575597,007-35,4322.28%
金額(元)2.5億1.02億+1.48億-- 606億 633億 -26.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
65.4元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年5年10年今年
01/02
~10/29
外
資		每股買進均價
(累計買張)		65.66
(5,184)		67.36
(1.06萬)		68.28
(1.19萬)		70.65
(1.66萬)		72.75
(2.26萬)		93.97
(16.9萬)		99.07
(32.4萬)		101.1
(42萬)		100.2
(41.2萬)		---105.3
(45萬)
每股賣出均價
(累計賣張)		66.88
(3,890)		67.57
(5,801)		68.85
(6,919)		71.49
(1.07萬)		74.66
(1.91萬)		93.45
(20.9萬)		97.15
(32.8萬)		99.35
(43.6萬)		98.74
(43萬)		---103.1
(46.3萬)
買賣超張數
(佔發行量)		+1,294
(0.08%)		+4,797
(0.31%)		+4,965
(0.32%)		+5,863
(0.38%)		+3,494
(0.22%)		-3.93萬
(2.53%)		-4,677
(0.3%)		-1.55萬
(0.99%)		-1.82萬
(1.17%)		----1.26萬
(0.81%)
買賣超金額
(佔成交額)		+8,016萬
(8.05%)		+3.22億
(17.8%)		+3.35億
(15.5%)		+4.05億
(12.7%)		+2.17億
(3.94%)		-35.9億
(9.52%)		+1.67億
(0.2%)		-7.85億
(0.33%)		-11.7億
(0.16%)		----2.92億
(0.17%)
目前股價
65.4元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年5年10年今年
01/02
~10/29
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		91.11
(4)		109.3
(308)		109.3
(317)		109.3
(317)		---131.2
(516)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		75.59
(0.24)		75.59
(0.24)		84.53
(275)		107.4
(2.54萬)		107.4
(2.58萬)		107.4
(2.58萬)		---108.5
(2.66萬)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-0.24
(0%)		-0.24
(0%)		-271
(0.02%)		-2.51萬
(1.61%)		-2.55萬
(1.64%)		-2.55萬
(1.64%)		----2.61萬
(1.68%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-1.83萬
(0%)		-1.83萬
(0%)		-2,292萬
(0.06%)		-27億
(3.27%)		-27.4億
(1.15%)		-27.4億
(0.37%)		----28.2億
(1.6%)
目前股價
65.4元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年5年10年今年
01/02
~10/29
自
營
商		每股買進均價
(累計買張)		64.69
(38)		67.32
(98)		68.01
(106)		68.42
(111)		70.83
(143)		94.12
(1,761)		101
(5,613)		102.7
(7,518)		102
(7,410)		---107
(8,094)
每股賣出均價
(累計賣張)		67.41
(45.8)		68.25
(98.3)		69.2
(113)		72.51
(231)		74.58
(401)		91.93
(2,296)		98.61
(5,061)		99.99
(6,160)		99.99
(6,160)		---105.4
(6,704)
買賣超張數
(佔發行量)		-7.84
(0%)		-0.31
(0%)		-7.39
(0%)		-120
(0.01%)		-258
(0.02%)		-536
(0.03%)		+552
(0.04%)		+1,358
(0.09%)		+1,250
(0.08%)		---+1,389
(0.09%)
買賣超金額
(佔成交額)		-63.1萬
(0.06%)		-11.2萬
(0.01%)		-63.8萬
(0.03%)		-918萬
(0.29%)		-1,978萬
(0.36%)		-4,539萬
(0.12%)		+6,795萬
(0.08%)		+1.56億
(0.07%)		+1.4億
(0.02%)		---+1.6億
(0.09%)
目前股價
65.4元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年5年10年今年
01/02
~10/29
總
計		每股買進均價
(累計買張)		65.65
(5,222)		67.36
(1.07萬)		68.28
(1.2萬)		70.63
(1.67萬)		72.73
(2.27萬)		93.97
(17.1萬)		99.11
(33萬)		101.2
(42.8萬)		100.3
(42萬)		---105.4
(45.9萬)
每股賣出均價
(累計賣張)		66.89
(3,936)		67.59
(5,899)		68.86
(7,033)		71.52
(1.1萬)		74.66
(1.95萬)		93.42
(21.1萬)		97.9
(35.9萬)		99.81
(46.8萬)		99.24
(46.2萬)		---103.4
(49.6萬)
買賣超張數
(佔發行量)		+1,286
(0.08%)		+4,796
(0.31%)		+4,958
(0.32%)		+5,742
(0.37%)		+3,235
(0.21%)		-4.01萬
(2.58%)		-2.92萬
(1.88%)		-3.96萬
(2.54%)		-4.24萬
(2.72%)		----3.73萬
(2.4%)
買賣超金額
(佔成交額)		+7,953萬
(7.99%)		+3.22億
(17.8%)		+3.35億
(15.4%)		+3.96億
(12.4%)		+1.98億
(3.59%)		-36.6億
(9.7%)		-24.6億
(2.99%)		-33.7億
(1.41%)		-37.7億
(0.51%)		----29.5億
(1.68%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2965.4-2.1-3.119,4023,8201,562+2,258187,295120003811.8+26.23,8581,574+2,284
'26/10/2867.5005,6661,3642,328-964185,03711.9000034-341,3642,362-998
'26/10/2767.5-6.3-8.5411,8045,4141,911+3,503186,00111.90006052.5+7.525,4741,963+3,510
'26/10/2273.8-2.2-2.892,739381661-280182,49811.700009.26-9.26381670-289
'26/10/2176+0.8+1.061,999906457+449182,77811.700085.81+2.19914463+451
'26/10/2075.2-0.7-0.922,4691,144624+520182,32911.700.24-0.24074.6-74.61,144699+445
'26/10/1975.9-1-1.32,471800933-133181,81011.7000127-26801960-159
'26/10/1676.9+1.6+2.122,1191,218276+942181,94311.700023-11,220279+941
'26/10/1575.3-3-3.833,5404311,337-906181,00111.6000012.6-12.64311,350-918
'26/10/1478.3+1.8+2.352,9321,121647+475181,90611.700020.78+1.221,123648+476
'26/10/1376.5-0.7-0.914,3991,319714+605181,43211.6000096.7-96.71,319811+508
'26/10/1277.2-0.3-0.392,229291499-208180,82711.600065.8+0.2297505-208
'26/10/0877.5-0.6-0.772,9512271,178-952181,03511.600009.3-9.32271,188-961
'26/10/0778.1-0.4-0.512,102290811-521181,98711.700026.33-4.33292817-525
'26/10/0678.5-0.3-0.382,564633962-329182,50811.7000110.4-9.44634972-338
'26/10/0578.8-1.1-1.383,5664921,036-545182,83711.700007-74921,043-552
'26/10/0279.9+0.8+1.013,636914980-65.4183,38111.8000210.7-8.7916990-74.1
'26/10/0179.1+0.1+0.132,747363694-331183,44711.800048.88-4.88367703-336
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/3079-0.5-0.635,2151,4791,502-23.1183,77811.80001714.5+2.491,4961,517-20.6
'26/09/2979.5-0.6-0.753,2993841,015-631183,80111.8000317.2-14.23871,032-646
'26/09/2480.1-0.5-0.623,951335697-362184,43211.8000119.2-18.2336717-381
'26/09/2380.6-2-2.425,167529948-419184,79511.9000048.1-48.1529996-467
'26/09/2282.6-0.5-0.68,2461,6362,762-1,126185,21411.90004224.7+17.31,6782,787-1,109
'26/09/2183.1-2.7-3.156,8581,0522,826-1,774186,340120002215.9+6.061,0742,842-1,768
'26/09/1885.8+2.9+3.56,4642,8602,650+210188,11412.130+31158+1072,9782,658+321
'26/09/1782.9+1.3+1.592,5931,007872+135187,90412.100013.46+7.421,021878+143
'26/09/1681.6+1.7+2.134,1671,3681,447-79.6187,76812055-5535.67+28.61,4031,509-106
'26/09/1579.9+0.6+0.764,1421,0701,815-744187,84812.10138-13833.614.7+18.91,1041,967-863
'26/09/1479.3-0.2-0.252,862484884-400188,72412.100003.53-3.53484888-403
'26/09/1179.5-6.1-7.138,4239064,742-3,836189,12412.100089.2135-46.29954,877-3,882
'26/09/1085.6+3.2+3.8813,7322,6823,309-627192,96012.4021-2186.8110-23.12,7693,440-671
'26/09/0982.4+0.8+0.985,0511,6401,566+74.6193,58712.4000041.8-41.81,6401,607+32.8
'26/09/0881.6-3.6-4.237,7971,2122,814-1,602193,51212.400026.483.7-57.41,2382,898-1,660
'26/09/0785.2-1.2-1.394,3598492,144-1,295195,11412.504-4617.77+53.29102,156-1,246
'26/09/0486.4+1.9+2.258,6701,9243,778-1,855196,41012.600033.327+6.261,9573,805-1,848
'26/09/0384.5-3.6-4.0911,6012,0516,134-4,083198,26512.70009110-1012,0606,244-4,184
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0288.1-3.1-3.49,5331,9836,523-4,540202,3961300052.159-6.912,0356,582-4,547
'26/09/0191.2-3.6-3.818,6573,27312,405-9,133207,81113.301-147.7293-2453,32112,699-9,379
'26/08/3194.8-4.8-4.8284,08072,87280,522-7,650216,94313.9048.2-48.219624+17273,06880,595-7,527
'26/08/2899.6-3.4-3.310,8621,8036,133-4,331224,59414.40001428.6-14.61,8176,162-4,345
'26/08/27103-3-2.835,8561,3463,694-2,348228,92414.700021.236.5-15.41,3673,730-2,363
'26/08/26106+0.5+0.475,1622,5283,496-968231,27214.800056.26.2+502,5843,502-918
'26/08/25105.5-5-4.525,9391,0242,795-1,771232,24014.90006116.9+441,0852,812-1,727
'26/08/24110.5-3-2.646,5581,3762,877-1,500234,170150005.7833.6-27.81,3822,910-1,528
'26/08/21113.5+4.5+4.1311,2554,3243,515+809235,67015.100062.453.7+8.684,3863,568+817
'26/08/20109+6.5+6.346,0353,8761,172+2,704234,86215.100040.175.8-35.73,9161,248+2,668
'26/08/19102.5-2-1.912,105915943-28.6232,15814.908-814.220.3-6.12929972-42.7
'26/08/18104.5+2+1.953,1131,776895+881232,18614.900018.611.3+7.31,795907+888
'26/08/17102.5-1.5-1.443,0055591,539-980231,30514.800036.323+13.35951,562-967
'26/08/14104005,7472,9331,936+997232,28614.900053.841.1+12.72,9871,977+1,010
'26/08/13104-6.5-5.888,6212,6345,600-2,966231,28814.80004169.8-28.82,6755,670-2,995
'26/08/12110.5+2.5+2.314,6182,463999+1,464234,2541500023.318.6+4.782,4861,017+1,469
'26/08/11108-3-2.74,0822,1341,780+354232,79014.910+15.5248.4-42.92,1401,828+312
'26/08/10111+6+5.715,7183,5572,393+1,164232,43614.900070.216.9+53.33,6272,410+1,217
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/07105-2.5-2.332,9971,4241,564-140231,27214.800018.98-7.981,4251,573-148
'26/08/06107.5-1-0.923,3571,4501,576-127231,41214.90002647.8-21.81,4761,624-148
'26/08/05108.5+0.5+0.464,4342,490890+1,600231,53914.900026.715.8+10.82,517906+1,611
'26/08/04108-1.5-1.376,7822,4173,561-1,144230,02014.800024.3135-1112,4413,696-1,255
'26/08/03109.5+6.5+6.317,5164,2241,511+2,713231,16414.800066122-55.94,2901,633+2,657
'26/07/31103004,3111,491965+526228,45214.700082.99.47+73.41,574975+599
'26/07/30103+1+0.985,1973,2271,602+1,625228,08314.600060.633.4+27.33,2881,635+1,652
'26/07/29102-1.5-1.458,5154,5761,699+2,878226,47914.5000170124+45.24,7461,823+2,923
'26/07/28103.5+1.5+1.475,6443,3941,706+1,688223,62814.40001430.2-16.23,4081,736+1,672
'26/07/27102+4.2+4.293,0181,300652+648221,97114.200069.523.1+46.41,369675+694
'26/07/2497.8-2.7-2.693,3504701,158-688221,32414.20002.5729.1-26.54731,187-715
'26/07/23100.5-3.5-3.375,4671,9961,295+701222,01214.20001044.7-34.72,0061,340+666
'26/07/22104-1-0.952,709969852+117221,31114.220+25.5690.4-84.9977943+34.1
'26/07/21105-1.5-1.413,4699661,490-524221,19414.20005081.4-31.31,0161,572-556
'26/07/20106.5+3+2.96,4122,5861,149+1,437221,71814.202-213732.9+1042,7231,184+1,539
'26/07/17103.5-10-8.8112,6824,8523,421+1,431220,28214.100061.3165-1034,9133,586+1,327
'26/07/16113.5+4+3.659,1733,5772,063+1,514218,9511403-377.437.7+39.63,6542,104+1,551
'26/07/15109.5+2+1.869,8513,6373,659-22.2217,4371401-189.652.7+373,7263,712+13.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/14107.5006,2303,1381,807+1,331217,4591404-45829.2+28.83,1961,840+1,356
'26/07/13107.5004,9532,9421,837+1,105216,12813.900060.624.7+35.93,0031,862+1,141
'26/07/09107.5+3+2.875,7672,1311,600+532215,02313.822030.343.8-13.52,1641,646+518
'26/07/08104.5-5.5-515,3535,7784,428+1,350214,49313.800051.6180-1295,8294,608+1,221
'26/07/07110+10+1010,9332,3551,277+1,078213,67713.700015914.9+1442,5141,292+1,222
'26/07/06100+0.3+0.34,4401,3441,475-131212,62313.605-532.74+28.71,3771,484-107
'26/07/0399.7+3.1+3.215,3162,3781,860+518212,78213.700024.722.4+2.312,4031,883+520
'26/07/0296.6-2.1-2.134,2074071,903-1,496212,33213.660+62.395.33-2.944151,908-1,493
'26/07/0198.7-1.1-1.12,450412897-485213,81313.70003.371.8+1.57416899-483
'26/06/3099.8+0.8+0.812,5348611,069-208214,29813.801-126.74+22.78881,074-187
'26/06/2999+0.9+0.923,5851,1491,310-162214,50613.804-424.96.05+18.81,1731,320-147
'26/06/2698.1-1.2-1.217,4742,4753,773-1,298214,66813.800019.443.3-23.92,4943,816-1,322
'26/06/2599.3-4.7-4.526,2741,1573,420-2,263215,96613.900015.824.5-8.771,1733,445-2,272
'26/06/24104-4-3.78,9982,6654,452-1,787218,2291400086.767+19.82,7514,519-1,767
'26/06/23108-11.5-9.6216,2742,5998,199-5,599220,41814.21550+155101210-1092,8558,409-5,553
'26/06/22119.5+10.5+9.6317,8236,9344,436+2,498226,01714.5025.1-25.1329143+1857,2634,604+2,659
'26/06/18109+9.9+9.9953,93531,7706,284+25,486223,56614.413925,008-24,86924452.4+19132,15231,344+808
'26/06/1799.1+2.5+2.594,9092,0421,363+679198,16212.700.42-0.4285.656+29.62,1281,420+708
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1696.6+1.1+1.153,1861,3481,078+271197,57512.700.21-0.2133.76-0.761,3511,081+270
'26/06/1595.5+2.8+3.024,3311,4531,205+248197,30512.700055.60+55.61,5091,205+304
'26/06/1292.7+4.5+5.12,879946598+348197,05612.607.21-7.2115.716-0.32961621+340
'26/06/1188.2-0.2-0.233,2491,252930+322196,76912.60.210+0.2115013.9+1361,402944+459
'26/06/1088.4-2.9-3.184,6731,4311,777-346196,50412.60.010+0.0133.533.4+0.091,4651,810-346
'26/06/0991.3-0.2-0.223,0418341,108-274197,11812.6000515.2-10.28391,123-285
'26/06/0891.5-4.5-4.695,4701,6961,998-302197,74012.701-158.670.7-12.11,7552,070-315
'26/06/0596-0.4-0.414,2899571,313-356198,21412.705-568.269.7-1.481,0251,388-362
'26/06/0496.4-0.1-0.15,7621,5061,487+19198,76212.800.21-0.2187.820.6+67.11,5941,508+85.9
'26/06/0396.5-0.3-0.312,602549552-2.73199,45812.800.21-0.2127.212.5+14.8576565+11.8
'26/06/0296.8-1.8-1.833,660449769-320199,46112.804-426.832.7-5.88476806-330
'26/06/0198.6-1.9-1.895,0498361,813-977199,81912.800032.830.3+2.528691,843-974
'26/05/29100.5+2.5+2.5510,8588,0365,365+2,671200,81112.902.29-2.2950.714+36.78,0875,381+2,706
'26/05/2898-0.5-0.514,1999391,093-153198,15812.7013-1352.829.4+23.49921,135-143
'26/05/2798.5-4-3.96,0621,0051,362-357198,50712.70002030.7-10.71,0251,393-368
'26/05/26102.5-5.5-5.095,9839732,377-1,404198,86412.8012-12745.3-38.39802,434-1,454
'26/05/25108+4+3.859,4013,4071,668+1,739200,26612.900012041.2+78.73,5271,709+1,818
'26/05/22104+2.5+2.465,2312,0521,095+957198,58412.801-118.723.2-4.462,0711,120+952
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/21101.5+0.5+0.56,2172,1412,152-11.3197,62712.704-446.961.7-14.82,1882,218-30.1
'26/05/20101-3-2.8814,2983,2563,036+220197,78912.704-4195104+91.13,4503,143+307
'26/05/19104+9.1+9.595,566883478+405197,61612.700086.713+73.7970491+479
'26/05/1894.9-1.2-1.252,658554867-313197,21712.700024.27.52+16.6578874-296
'26/05/1596.1-1.3-1.334,0209171,116-198197,56012.705-539.224.2+15.19561,145-188
'26/05/1497.4-1.9-1.913,8456261,044-419197,87112.7015-1535.526.5+8.946611,086-425
'26/05/1399.3+2.2+2.278,4171,1491,109+40198,33812.700097.272.4+24.81,2461,182+64.8
'26/05/1297.1-5.9-5.737,7635131,846-1,333198,29812.7011-1144110-65.85571,967-1,410
'26/05/11103-1-0.963,8111,0421,358-317199,67012.800036.715.1+21.71,0781,373-295
'26/05/08104+3+2.975,3022,8241,508+1,316199,99512.800055.354.8+0.532,8791,562+1,317
'26/05/07101-0.5-0.495,5102,4411,534+908198,67912.800047.133+14.12,4881,567+922
'26/05/06101.5+0.5+0.56,8872,0931,574+519197,78812.700076.125.8+50.32,1691,600+569
'26/05/05101-2.5-2.424,384940858+82.7197,28512.700.84-0.841123.4-12.4951882+69.5
'26/05/04103.5-0.5-0.484,1171,1151,390-275197,27612.700012314.1+1091,2381,404-166
'26/04/30104-7-6.3117,4635,0346,878-1,844198,46012.701-1107127-20.45,1417,006-1,865
'26/04/29111+10+9.93,920850639+211200,30412.900089.941+48.9940680+260
'26/04/28101+8.8+9.544,1371,0051,259-254200,26712.901.25-1.2556.719+37.71,0621,279-217
'26/04/2792.2-7.5-7.5212,2985,7002,996+2,704200,51612.9012-1287.1109-21.75,7873,117+2,670
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2499.7-9.8-8.9511,1522,4322,689-257198,15612.7020.6-20.65535.3+19.72,4872,745-258
'26/04/23109.5-1.5-1.359,0043,5322,540+991198,54112.700.21-0.2126.7120-93.33,5582,661+898
'26/04/22111-0.5-0.456,4421,7292,414-685197,54912.700.21-0.2166.731.5+35.21,7962,445-650
'26/04/21111.5+5+4.698,3073,5672,149+1,417198,27712.700.1-0.112227.7+94.53,6892,177+1,511
'26/04/20106.5-1.5-1.396,2521,7721,918-146197,16812.70.420+0.426.474+2.471,7791,922-143
'26/04/17108+1+0.934,0151,8951,303+592197,31412.700.24-0.242951.9-22.91,9241,355+569
'26/04/16107007,1462,6152,992-377197,42012.74.720+4.724814.6+33.42,6683,007-339
'26/04/15107004,6021,7571,528+229199,51812.81.160+1.1638.212+26.21,7961,540+256
'26/04/14107+2.5+2.3911,9604,0234,618-595199,40312.81.250+1.2511818+99.84,1424,636-494
'26/04/13104.5-7.5-6.712,7543,8233,141+682199,99812.80.45376-37646.822.6+24.23,8703,539+331
'26/04/10112-1.5-1.329,5012,7752,847-71.4198,53112.701-187.225.3+61.92,8622,873-10.5
'26/04/09113.5-2-1.7327,9858,24110,810-2,569199,61512.810+196.5148-51.28,33810,957-2,619
'26/04/08115.5+10.5+1028,1157,4567,408+48.1202,4131300023877.5+1617,6947,485+209
'26/04/07105+9.2+9.618,6095,7395,897-158203,88513.100089.739.3+50.55,8285,936-108
'26/04/0295.8+0.9+0.9547,32111,93221,278-9,346204,03013.200091102-1112,02321,380-9,357
'26/04/0194.9+8.6+9.9738,09012,49416,579-4,085210,56513.600029774+22312,79116,653-3,862
'26/03/3186.3+7.8+9.9420,5405,20211,641-6,439211,70413.600033.361-27.75,23511,702-6,467
'26/03/3078.5-2.7-3.3312,8354,7715,560-790217,317144.220+4.221253-414,7875,613-827
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2781.2-4.4-5.1415,7216,3833,551+2,832218,19114.10008.980+8.986,3923,551+2,841
'26/03/2685.6-6.2-6.7522,8349,9056,064+3,841214,88713.800022.50+22.59,9286,064+3,864
'26/03/2591.8-1-1.0811,3434,0903,621+469211,09913.620+232.74+28.74,1243,625+500
'26/03/2492.8-1.7-1.813,9715,0396,869-1,830211,20913.610+16.648.44-1.85,0476,878-1,831
'26/03/2394.5-7-6.914,7237,5622,391+5,171212,99013.700037.614+23.67,6002,405+5,195
'26/03/20101.5-3.5-3.3312,0573,9524,868-916207,83213.43.36407-40432+13,9585,278-1,319
'26/03/19105-11-9.4818,1095,7522,793+2,959207,96813.420+2134-335,7552,827+2,928
'26/03/18116-5.5-4.5311,0741,9482,024-75.8205,00413.23.220+3.2246.11+45.11,9972,025-27.5
'26/03/17121.5-1.5-1.224,0858232,020-1,196205,17113.20000008232,020-1,196
'26/03/16123+2+1.658,3882,6375,218-2,581206,12713.30.010+0.013.128.35-5.232,6405,226-2,586
'26/03/13121-5.5-4.3513,1274,1152,863+1,253208,24713.4000434-304,1192,897+1,223
'26/03/12126.5-8.5-6.39,7741,4092,579-1,170207,29013.4380+381647-311,4632,626-1,163
'26/03/11135-2.5-1.825,3941,2283,491-2,263207,51713.410+123.413.2+10.21,2523,505-2,252
'26/03/10137.5+6.5+4.964,1561,1921,303-111209,84913.52.220+2.2232.40+32.41,2271,303-76.4
'26/03/09131-8.5-6.095,4841,5901,780-190210,16013.62.220+2.22146153-7.131,7381,933-195
'26/03/06139.5-3-2.113,9717481,130-382210,45613.60198-198250+257731,328-555
'26/03/05142.5+2.5+1.794,2366611,076-416210,93613.600028.136.4-8.356891,113-424
'26/03/04140-9.5-6.357,3021,9512,715-764211,55713.6000117150-33.32,0672,865-798
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/03149.5-8.5-5.385,7357521,563-811212,45913.700048.413+35.48001,576-775
'26/03/02158-6.5-3.953,6057551,141-386213,35313.800043.524+19.57991,165-367
'26/02/26164.5+3+1.865,6312,9412,133+808213,83913.800+035.89+26.82,9772,142+834
'26/02/25161.5-2-1.223,4141,259608+651213,03213.700037.37+30.31,296615+681
'26/02/24163.5-0.5-0.34,4161,6311,045+586212,41813.710.01+0.9988.60+88.61,7201,045+675
'26/02/23164+4+2.57,7673,8661,597+2,269211,83313.603-315991+68.14,0251,691+2,334
'26/02/11160+10.5+7.029,9194,2782,026+2,252209,60513.503-31149+1054,3912,038+2,353
'26/02/10149.5-13.5-8.2815,7252,4722,814-342207,35813.40001953-342,4912,867-376
'26/02/09163-8-4.6810,4701,7623,508-1,746207,71013.410+1150.71+14.31,7783,508-1,730
'26/02/06171+4+2.49,8883,5401,732+1,808209,52413.5000720-133,5471,752+1,795
'26/02/05167-2-1.185,3369591,759-800207,71613.401-1185.23+12.89771,765-788
'26/02/04169+1.5+0.95,8891,9551,387+568208,53013.4000263+231,9811,390+591
'26/02/03167.5+3.5+2.135,0391,802851+951208,04213.401.01-1.01150.55+14.41,817852+964
'26/02/02164-1.5-0.9110,9822,3553,478-1,123207,10913.403.01-3.011529-142,3703,510-1,140
'26/01/30165.5+1+0.615,6691,7042,061-357208,28113.405-51412.8+1.161,7182,079-361
'26/01/29164.5006,5402,6501,720+930208,66713.419814+184279.25+17.82,8751,743+1,132
'26/01/28164.5-1.5-0.95,4592,0711,484+587207,74613.4000141.1+12.92,0851,486+600
'26/01/27166+7+4.47,7942,8151,547+1,268207,17013.4010.1-10.1121.11+10.92,8271,558+1,269
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/26159-9.5-5.649,4332,1203,206-1,086205,90113.300.22-0.221.366.1-64.82,1213,272-1,151
'26/01/23168.5+9+5.647,2102,7381,139+1,599207,03313.300.01-0.0122.114+8.072,7601,153+1,607
'26/01/22159.5-4.5-2.746,1661,1491,785-636205,44113.2000520+521,2011,785-584
'26/01/21164+1+0.619,2363,2531,672+1,580206,11713.30002951.1-22.13,2821,724+1,558
'26/01/20163-1-0.618,5851,9101,647+263204,53913.200.13-0.131639-231,9261,686+240
'26/01/19164-6-3.5310,8361,1872,151-964204,27513.207.22-7.2242.573.8-31.31,2292,232-1,003
'26/01/16170+5+3.0324,0174,6874,327+360205,24013.200.22-0.2274.5226-1514,7624,553+209
'26/01/15165+15+107,2431,1931,063+129204,88013.20002320+2321,4251,063+361
'26/01/14150+4.5+3.094,4081,431591+840204,75013.20.10+0.126.20+26.21,457591+866
'26/01/13145.5-2-1.362,706771464+307203,91013.10.10.22-0.12220+22793464+329
'26/01/12147.5002,119177452-275203,61413.100.44-0.4452+3182455-272
'26/01/09147.5+5.5+3.876,1131,9631,657+305203,88913.100.92-0.9236.90+36.91,9991,658+341
'26/01/08142+0.5+0.353,6751,4381,471-32.8203,64213.101-1821-131,4461,493-46.8
'26/01/07141.5-9.5-6.2910,4352,6352,428+207203,71913.10730-730110+112,6463,158-512
'26/01/06151-2.5-1.633,289660635+24.6203,51713.1000211-9662646+15.6
'26/01/05153.5003,1871,323980+344203,49213.100.1-0.12216+61,345996+350
'26/01/02153.5-1.5-0.972,572418246+172203,14913.10.220+0.2214.40+14.4432246+186
'25/12/31155+1+0.653,2081,162774+388202,95713.100.45-0.45024.2-24.21,162798+364
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/30154-4.5-2.843,712738442+296202,56813.102-25.142.98+2.16743447+296
'25/12/29158.5-3-1.862,832602317+285202,2731300.03-0.039.111+8.11611318+293
'25/12/26161.5+4+2.545,392838969-131201,98713000019-19838988-150
'25/12/24157.5-3.5-2.173,078334839-505202,1181300007.49-7.49334846-512
'25/12/23161-1.5-0.922,996475737-263202,5431300013.67-2.67476741-265
'25/12/22162.5+2.5+1.565,3641,4171,880-463202,84413.120+25.60+5.61,4241,880-455
'25/12/19160+9+5.966,7151,6602,359-699203,24213.11.420.3+1.1227.120+7.121,6892,379-690
'25/12/18151-3-1.955,3542,4691,431+1,039203,94713.20006551+142,5341,482+1,053
'25/12/17154-3.5-2.225,0671,2181,308-90.9202,90913.10007.27+0.21,2251,315-90.7
'25/12/16157.5-2.5-1.565,8782,0461,567+479202,96813.100081.549+32.52,1271,616+511
'25/12/15160-6.5-3.95,0731,0061,474-468202,31313000210.33+20.71,0271,474-447
'25/12/12166.5+2.5+1.524,8661,516728+789202,78013.100.03-0.0319.115+4.081,535743+793
'25/12/11164-3-1.87,4271,7021,868-166201,9921300.22-0.220.3315-14.71,7021,883-181
'25/12/10167-4-2.344,1308651,084-219202,158130.011.09-1.085.089-3.928701,094-224
'25/12/09171+3.5+2.095,7121,5531,640-86.6202,387130004.1914-9.811,5571,654-96.4
'25/12/08167.5009,7332,5792,142+438202,4741300.01-0.0159.2173-1142,6382,315+324
'25/12/05167.5-15.5-8.4744,34110,87810,854+23.3202,0361300014385.5+57.611,02110,940+80.9
'25/12/04183+16.5+9.9126,4315,7285,897-168202,0131300019981+1185,9275,978-50.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/03166.5+8+5.058,2422,8821,146+1,735202,65513.100014.90+14.92,8961,146+1,750
'25/12/02158.5+1.5+0.9610,4211,8923,422-1,530200,9471310+14612+341,9393,434-1,495
'25/12/01157004,1501,0731,055+18.1202,4771320+2822-141,0831,077+6.11
'25/11/28157-2-1.2610,0432,5593,170-612202,497131150+115746+682,7483,176-429
'25/11/27159+2.5+1.610,4883,1472,410+738203,10913.1000318.1-15.13,1502,428+723
'25/11/26156.5+5.5+3.6433,8057,99312,989-4,996202,377131970+19722.192.1-708,21313,081-4,869
'25/11/25151+13.5+9.827,6903,3322,446+886207,44913.400011921+98.13,4512,467+984
'25/11/24137.5+12.5+1015,6377,1735,256+1,917206,64313.301.06-1.0611728+88.87,2905,285+2,005
'25/11/21125-2-1.5713,2393,4845,536-2,052204,84213.200015329+1243,6365,565-1,929
'25/11/20127-7.5-5.5818,6494,1498,541-4,392206,93013.30.440+0.44548.72+45.34,2048,549-4,346
'25/11/19134.5+12+9.89,7342,6183,379-761211,39913.600066.22+64.22,6843,381-697
'25/11/18122.5-3-2.395,1251,7342,690-956212,23113.700047.331.6+15.71,7812,721-941
'25/11/17125.5+1.5+1.218,8154,1661,844+2,323213,28513.80.440.07+0.363343-104,2001,887+2,313
'25/11/14124-3-2.364,3061,3051,461-155210,97813.60251-25132.215+17.21,3381,726-389
'25/11/13127+3+2.428,5373,6352,736+898211,17613.60358-3589.542.46+7.083,6443,097+547
'25/11/12124-1.5-1.28,5162,6883,562-874210,32313.60002718+92,7153,580-865
'25/11/11125.5-4-3.0914,5586,7763,751+3,025211,22413.600013.13+10.16,7893,754+3,035
'25/11/10129.5-7.5-5.4721,05911,1234,620+6,503208,22513.40.2230-29.849.62+47.611,1734,652+6,521
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/07137-9-6.167,2401,6011,703-102201,7341300036.58-3.581,6041,709-105
'25/11/06146003,3061,175905+270201,9401300060.30+60.31,235905+330
'25/11/05146-2-1.356,5292,4192,914-494201,738130100-1003312+212,4523,026-573
'25/11/04148+1+0.683,4811,7211,155+566202,268130.271-70.836.617+19.61,7581,243+515
'25/11/03147-3.5-2.334,9301,0581,566-508201,7381300.03-0.035514+411,1131,580-467
'25/10/31150.5+4.5+3.087,4412,3762,639-263202,2921300.01-0.0197.80+97.82,4742,639-165