≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6909 創控 / 法人買賣(日)

6909 創控

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.940.7+2.2+5.41%5.65%4243.641.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
218933.3萬259844股/筆42.722.8331.312.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6422,562萬6401張/筆39.88-0.95 (-2.28%)

連續漲跌: 連2跌→漲  ( +2.2元 / +5.41%)

財報評分: 最新66分 / 平均67分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 創控科技8月營收創同期新高 估下半年旺季可期 (Anue鉅亨 09/10 15:40)

• 創控董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/12 16:29)

• 創控董事會決議修正2025年限制員工權利新股發行辦法 (公告訊息 08/12 16:28)

• 創控董事會通過2026年第二季財務報告 (公告訊息 08/12 16:10)

• 創控董事會通過發言人、財務主管暨會計主管任命案 (公告訊息 08/12 16:09)

• 創控2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 16:30)

• 創控限制員工權利新股收回註銷減資完成變更登記 (公告訊息 07/16 13:52)

• 創控發言人、財務主管暨會計主管異動 (公告訊息 07/06 15:40)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

6909 創控 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8876+12 賣→2買6,2069.23%59,81760,977-1,1611.73%
金額(元)376萬325萬+51.4萬-- 31.2億 31.8億 -5,982萬 -
投信張數000---00+00%
金額(元)000-- 212 0 +212 -
自營商張數000 賣→無--646642+40.01%
金額(元)000-- 3,315萬 3,387萬 -72.1萬 -
總計張數8876+12連買4日--60,46361,619-1,1571.72%
金額(元)376萬325萬+51.4萬-- 31.5億 32.1億 -6,054萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
42.9元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年3年5年10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		40.54
(377)		41.37
(565)		42.6
(992)		44.64
(2,029)		47.44
(5,623)		45.11
(9,481)		50.02
(2.54萬)		53.76
(4.58萬)		----53.33
(5.2萬)
每股賣出均價
(累計賣張)		40.53
(332)		41.45
(523)		42.69
(959)		44.48
(1,781)		47.26
(5,589)		45.22
(8,971)		49.85
(2.45萬)		53.98
(4.54萬)		----53.58
(5.17萬)
買賣超張數
(佔發行量)		+45
(0.07%)		+42
(0.06%)		+33.1
(0.05%)		+248
(0.37%)		+34.2
(0.05%)		+510
(0.76%)		+863
(1.28%)		+396
(0.59%)		----+340
(0.51%)
買賣超金額
(佔成交額)		+183萬
(5.24%)		+170萬
(2.88%)		+132萬
(1.23%)		+1,135萬
(4.59%)		+258萬
(0.26%)		+2,205萬
(1.48%)		+4,729萬
(0.98%)		+1,100萬
(0.08%)		----+496萬
(0.04%)
目前股價
42.9元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年3年5年10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		42.43
(0)		42.43
(0)		42.43
(0)		----42.43
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0
(0%)		+0
(0%)		+0
(0%)		----+0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+212
(0%)		+212
(0%)		+212
(0%)		----+212
(0%)
目前股價
42.9元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年3年5年10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		39.88
(27)		41.23
(47)		42
(67)		42.08
(68)		44.57
(99)		44.3
(113)		49.88
(471)		51.22
(620)		----51.54
(625)
每股賣出均價
(累計賣張)		39.88
(49)		39.94
(50)		41.08
(67)		41.17
(68)		43.79
(99)		43.59
(109)		51.7
(471)		52.85
(612)		----53.02
(620)
買賣超張數
(佔發行量)		-22
(0.03%)		-3
(0%)		0
(0%)		0
(0%)		0
(0%)		+4
(0.01%)		-0.38
(0%)		+8
(0.01%)		----+5
(0.01%)
買賣超金額
(佔成交額)		-87.7萬
(2.51%)		-5.95萬
(0.1%)		+6.13萬
(0.06%)		+6.15萬
(0.02%)		+7.69萬
(0.01%)		+25.5萬
(0.02%)		-87.7萬
(0.02%)		-58.6萬
(0%)		-----66.2萬
(0%)
目前股價
42.9元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年3年5年10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		40.5
(404)		41.36
(612)		42.56
(1,059)		44.56
(2,097)		47.39
(5,722)		45.1
(9,595)		50.02
(2.59萬)		53.72
(4.64萬)		----53.31
(5.26萬)
每股賣出均價
(累計賣張)		40.45
(381)		41.32
(573)		42.59
(1,026)		44.36
(1,849)		47.2
(5,688)		45.2
(9,080)		49.89
(2.5萬)		53.97
(4.6萬)		----53.58
(5.23萬)
買賣超張數
(佔發行量)		+23
(0.03%)		+39
(0.06%)		+33.1
(0.05%)		+248
(0.37%)		+34.2
(0.05%)		+514
(0.77%)		+863
(1.28%)		+404
(0.6%)		----+345
(0.51%)
買賣超金額
(佔成交額)		+95.3萬
(2.73%)		+164萬
(2.78%)		+138萬
(1.28%)		+1,141萬
(4.62%)		+266萬
(0.27%)		+2,231萬
(1.5%)		+4,642萬
(0.96%)		+1,041萬
(0.07%)		----+430萬
(0.03%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0942.9+2.2+5.412188876+120000008876+12
'26/11/0640.7-0.95-2.28642289256+336,2069.230002749-22316305+11
'26/11/0541.65-3.45-7.65560188191-36,1449.14000201+19208192+16
'26/11/0445.1+2.25+5.25675288269+19.16,1359.12000017-17288286+2.07
'26/11/0342.85-2.5-5.51429139167-286,0729.03000200+20159167-8
'26/11/0245.35+0.3+0.6726684133-496,2559.300000084133-49
'26/10/3045.05-1.45-3.12787261164+976,2859.35000000261164+97
'26/10/2946.5-0.75-1.59485172129+43.46,1959.2100001-1172130+42.4
'26/10/2847.25+0.3+0.64614280161+1196,1659.1700010+1281161+120
'26/10/2746.95-1.55-3.2844240235+4.556,1749.18000000240235+4.55
'26/10/2248.5-4.2-7.972,905514744-2306,1989.22000019-19514763-249
'26/10/2152.7+4.75+9.911,19140531+3746,2359.27000190+1942431+393
'26/10/2047.95+0.55+1.16664191173+18.25,9288.81000000191173+18.2
'26/10/1947.4-1.05-2.17963197399-2026,0889.05000012-12197411-214
'26/10/1648.45+2.8+6.133,260922654+2686,1729.18000000922654+268
'26/10/1545.65-1.5-3.18755216231-155,8638.72000120+12228231-2.99
'26/10/1447.15+1.35+2.951,024296300-3.915,8188.65000000296300-3.91
'26/10/1345.8-2.05-4.283,6556761,272-5965,8038.630000006761,272-596
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1247.85+4.35+108641764+1726,3689.470000001764+172
'26/10/0843.5+0.2+0.462427240+326,2169.240000007240+32
'26/10/0743.3+0.1+0.2317668.136+32.16,1839.1900000068.136+32.1
'26/10/0643.2-0.75-1.712476661+56,1579.160000006661+5
'26/10/0543.95-0.4-0.951495247-1526,1789.1900000095247-152
'26/10/0244.35+1.6+3.74818191277-866,3019.37000000191277-86
'26/10/0142.75-0.1-0.231595331+226,3979.5100+00005331+22
'26/09/3042.85+0.9+2.152437732+456,4169.540000007732+45
'26/09/2941.95+0.45+1.0826216035+1256,3199.400000016035+125
'26/09/2441.5+0.05+0.121685818+406,1549.150000005818+40
'26/09/2341.45-0.45-1.071744757-9.996,1229.10000004757-9.99
'26/09/2241.9-0.95-2.223283164-336,1809.190000003164-33
'26/09/2142.85+0.7+1.66466160101+596,2679.3200010+1161101+60
'26/09/1842.15+0.45+1.08465355250+1056,2219.25000000355250+105
'26/09/1741.7002959660+366,1259.1100010+19760+37
'26/09/1641.7+1.35+3.3533210855+53.16,0589.0100000010855+53.1
'26/09/1540.35-1.45-3.4737971.2181-1106,0078.9300000.45-0.4571.2181-110
'26/09/1441.8-2.1-4.781,774353643-2906,1509.1500005.59-5.59353649-296
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1143.9+3.95+9.8981925559+1966,3929.510006.040+6.0426159+202
'26/09/1039.95-0.1-0.251795071-216,2989.370000005071-21
'26/09/0940.05+0.1+0.2517610227+75.16,3209.400000010227+75.1
'26/09/0839.95-0.15-0.3715542.673-30.46,2399.2800000042.673-30.4
'26/09/0740.1-0.6-1.471507041+296,2619.310000007041+29
'26/09/0440.7+1.1+2.7814485.127+58.16,2379.2700000085.127+58.1
'26/09/0339.6-1.3-3.1822857117-606,1829.1900000057117-60
'26/09/0240.9-0.25-0.611276117+446,2389.280000006117+44
'26/09/0141.15+0.35+0.861346531+346,1929.210004406935+34
'26/08/3140.8-0.65-1.571765765-86,1099.080000005765-8
'26/08/2841.45-0.1-0.241513568-336,1309.110000003568-33
'26/08/2741.55+1+2.472327871+76,1609.160000007871+7
'26/08/2640.55+0.45+1.121717541+346,1539.1500010+17641+35
'26/08/2540.1+0.1+0.251687754+236,1189.10000007754+23
'26/08/2440001495537+186,1189.10000005537+18
'26/08/2140-0.4-0.991275716+416,1299.110000005716+41
'26/08/2040.4+1.1+2.81435437+176,0879.050000005437+17
'26/08/1939.3-0.7-1.751867071-1.036,0989.070000007071-1.03
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1840-0.15-0.371705360-76,0919.060000005360-7
'26/08/1740.15-0.25-0.6221211233+796,1209.100000011233+79
'26/08/1440.4-1.2-2.8822811038+726,052900000011038+72
'26/08/1341.6-0.3-0.721644644+25,9888.900010+14744+3
'26/08/1241.9+1.1+2.72177732+455,9918.910000007732+45
'26/08/1140.8-1.05-2.511995364-115,9588.860000005364-11
'26/08/1041.85+1.15+2.8327798113-155,9838.900000098113-15
'26/08/0740.7-0.15-0.371905884-266,0048.930000005884-26
'26/08/0640.85-0.3-0.731859354+396,0328.9700001-19355+38
'26/08/0541.15+0.95+2.362106667-15,9938.910000006667-1
'26/08/0440.2+0.15+0.3728814597+485,9948.9100001-114598+47
'26/08/0340.05-0.3-0.74316133128+5.055,9368.83000046.8-46.8133175-41.7
'26/07/3140.35+2.85+7.629810099+15,9718.88000420+4214299+43
'26/07/3037.5-0.7-1.83350118178-605,9598.8600027-5120185-65
'26/07/2938.2-1.45-3.66745265289-23.86,0078.9300071+6272290-17.8
'26/07/2839.65-1.8-4.34493155207-526,0058.9300020+2157207-50
'26/07/2741.45-0.25-0.6350129184-556,0448.9900010+1130184-54
'26/07/2441.7-1.5-3.47403145143+26,0869.0500001-1145144+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2343.2-0.35-0.826583106-235,9928.9100011084107-23
'26/07/2243.55+0.2+0.4632135.1134-98.95,9968.9200003-335.1137-102
'26/07/2143.35+0.8+1.8832167150-836,0639.0200009.22-9.2267159-92.2
'26/07/2042.55-1.35-3.08506210266-55.96,1459.14000114+7221270-48.9
'26/07/1743.9-3-6.4801164336-1726,1879.200023230187359-172
'26/07/1646.9-1.05-2.19407121139-17.96,2989.3600020+2123139-15.9
'26/07/1547.95+0.55+1.1644677197-1206,2919.3500064+283201-118
'26/07/1447.4-2.45-4.911,271398426-286,3849.490001814+4416440-24
'26/07/1349.85-1.45-2.83622226127+996,3979.5100036-3229133+96
'26/07/0951.3-1.4-2.6643162169-1076,2969.3600001-162170-108
'26/07/0852.7-1.4-2.59965416272+1446,3929.5000330419275+144
'26/07/0754.1-3.5-6.081,329249426-1776,2859.34000110250427-177
'26/07/0657.6-2.1-3.521,515272349-776,4449.5800040+4276349-73
'26/07/0359.7+0.7+1.191,234348250+986,5099.68000220350252+98
'26/07/0259-1.6-2.644,3077131,186-4736,3989.51000115.7-14.77141,202-488
'26/07/0160.6+5.5+9.983,569853488+3656,83510.200014.70+14.7868488+380
'26/06/3055.1-0.4-0.7272673158-856,4599.600000073158-85
'26/06/2955.5+0.5+0.911,090247387-1406,4979.66000000247387-140
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2655-3.4-5.821,595530354+1766,6209.84000000530354+176
'26/06/2558.4-2-3.312,275268721-4536,5129.68000000268721-453
'26/06/2460.4-1-1.6310,1902,9642,040+9246,90710.3000113.9-12.92,9652,054+911
'26/06/2361.4+5.5+9.842,019039-395,9028.7700012171-15912210-198
'26/06/2255.9+5+9.82516011-115,9178.80001720+17217211+161
'26/06/1850.9+4.6+9.945361917+25,9668.870000001917+2
'26/06/1746.3002416974.1-5.065,9618.860000006974.1-5.06
'26/06/1646.3-1.35-2.83573126284-1585,9718.88000000126284-158
'26/06/1547.65+3.3+7.44717261187+746,1489.1400001-1261188+73
'26/06/1244.35+0.65+1.491,162565251+3146,0849.0500010+1566251+315
'26/06/1143.7+0.25+0.58657189158+315,7538.5500001-1189159+30
'26/06/1043.45-3.4-7.26802168224-55.95,7078.4900012-1169226-56.9
'26/06/0946.85+0.85+1.8534799159-60.15,7618.5700010+1100159-59.1
'26/06/0846-2.05-4.27665262159+1035,7938.61000000262159+103
'26/06/0548.05-0.2-0.41538200147+535,6778.44000110201148+53
'26/06/0448.25-2.65-5.21896127217-905,5978.32000000127217-90
'26/06/0350.9-0.4-0.78588144107+375,6438.39000000144107+37
'26/06/0251.3-1.5-2.84639147169-225,5458.24000000147169-22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0152.8+0.3+0.57636134166-325,6198.35000000134166-32
'26/05/2953.5+2.2+4.29863335142+1935,6518.4000000335142+193
'26/05/2851.3-1.7-3.21679154178-245,4618.12000000154178-24
'26/05/2753-2.2-3.99949148283-1345,6418.3900000.04-0.04148283-135
'26/05/2655.2+0.8+1.47954372275+975,8168.650000.040.5-0.46372276+96.5
'26/05/2554.4+0.7+1.3685174192-185,7138.4900002-2174194-20
'26/05/2253.7+0.5+0.94867326195+1315,7668.5700000.04-0.04326195+131
'26/05/2153.2+2.5+4.93798186181+55,6988.4700030+3189181+8
'26/05/2050.7+0.2+0.4603229134+955,7278.5100011.16-0.16230135+94.9
'26/05/1950.5-1.6-3.07825356199+1575,6548.4100044.67-0.67360204+156
'26/05/1852.1+0.1+0.19423182140+425,5228.2100001.16-1.16182141+40.8
'26/05/1552-0.4-0.76673221126+955,4698.1300065+1227131+96
'26/05/1452.4-2.3-4.21,281364253+1115,3587.9700056-1369259+110
'26/05/1354.7-2.5-4.371,110116314-1985,2137.7500054.32+0.68121318-197
'26/05/1257.2+0.9+1.61,307357254+1035,4228.0600012.54-1.54358257+101
'26/05/1156.3-0.6-1.05879280169+1115,3177.900032.2+0.8283171+112
'26/05/0856.9-2.6-4.371,980322568-2465,1817.700064.8+1.2328573-245
'26/05/0759.5+1.8+3.121,187265253+125,4318.0700000.2-0.2265253+11.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0657.7-1.1-1.871,394281310-295,4448.09000550286315-29
'26/05/0558.8+0.1+0.171,241271266+55,4748.1400055.23-0.23276271+4.77
'26/05/0458.7-2.9-4.712,527271751-4805,3968.02000550276756-480
'26/04/3061.6+3.1+5.32,629581482+995,8078.6300055.36-0.36586487+98.6
'26/04/2958.5-0.3-0.511,317328392-645,6528.400022.68-0.68330395-64.7
'26/04/2858.8+1.8+3.161,384276467-1915,7288.5200021.02+0.98278468-190
'26/04/2757-1.6-2.732,128847531+3165,9148.7900059.88-4.88852541+311
'26/04/2458.6-1.1-1.843,472925848+775,6358.3800010+1926848+78
'26/04/2359.7-6.5-9.825,6221,3181,090+2285,5528.2500021.01+0.991,3201,091+229
'26/04/2266.2+0.5+0.766,7201,2401,517-2775,2537.810000.10.33-0.231,2401,517-277
'26/04/2165.7-1.1-1.654,8981,005833+1725,5168.20005501,010838+172
'26/04/2066.8+1.9+2.9310,6092,1293,000-8715,3417.94000513.9-8.922,1343,014-880
'26/04/1764.9+5.9+107,1131,5821,589-6.996,1139.0900090.02+8.981,5911,589+1.99
'26/04/1659+1+1.729,3312,0242,006+186,1379.120008.9418.3-9.322,0332,024+8.68
'26/04/1558+5.2+9.857,1411,232740+4926,0839.0400039.327+12.31,271767+504
'26/04/1452.8+3.65+7.435,2871,262910+3526,4049.520006.063.52+2.541,268914+355
'26/04/1349.15+0.1+0.21,068276245+316,0188.9500012.18-1.18277247+29.8
'26/04/1049.05-0.95-1.91,293127387-2605,9768.8900032.22+0.78130389-259
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0950+1.45+2.993,567851634+2176,2599.3100033.22-0.22854637+217
'26/04/0848.55-0.45-0.922,281604508+966,0288.9600010+1605508+97
'26/04/0749+0.55+1.146,1641,0961,479-3835,8858.75000014.3-14.31,0961,493-397
'26/04/0248.45+4.4+9.993,12438639+3476,2649.3100014.30+14.340039+361
'26/04/0144.05+0.55+1.2648369158-895,9128.7900010+170158-88
'26/03/3143.5-2.3-5.021,165420296+1245,9708.88000000420296+124
'26/03/3045.8-2-4.18765119153-345,7598.56000000119153-34
'26/03/2747.8+1.7+3.692,030330402-725,7598.56000000330402-72
'26/03/2646.1-1.95-4.062,214325423-985,8268.6600000.43-0.43325423-98.4
'26/03/2548.05+4.25+9.72,498333293+405,8698.730001.432-0.57334295+39.4
'26/03/2443.8+1.05+2.46711253117+1365,8218.6500021+1255118+137
'26/03/2342.75-3.1-6.76694100152-525,6818.4500001-1100153-53
'26/03/2045.85-1.15-2.451,106228264-365,7328.5200000.17-0.17228264-36.2
'26/03/1947-2.15-4.371,727326305+20.75,7238.51000000326305+20.7
'26/03/1849.15+4.35+9.713,499662616+465,6928.460002.171+1.17664617+47.2
'26/03/1744.8-1.6-3.452,464358457-995,6338.3700002.41-2.41358459-101
'26/03/1646.4+4.2+9.952,454446485-39.35,7108.490003.412+1.41449487-37.9
'26/03/1342.2-2.1-4.74929173240-675,7228.5100000.04-0.04173240-67
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1244.3-0.4-0.893,175567930-3635,7498.5500008-8567938-371
'26/03/1144.7+4.05+9.963,118533661-1285,9588.860007.040.02+7.02540661-121
'26/03/1040.65+3.05+8.111,078325407-825,8578.710001.021+0.02326408-82
'26/03/0937.6-2.6-6.47740214262-48.25,8308.6700002-2214264-50.2
'26/03/0640.2-0.7-1.712585176-255,7878.60000005176-25
'26/03/0540.9+1.45+3.68461198105+935,8218.65000000198105+93
'26/03/0439.45-3.8-8.791,183232490-2585,7518.55000000232490-258
'26/03/0343.25+3.2+7.991,515246759-5135,8458.69000110247760-513
'26/03/0240.05-1.3-3.1439381109-286,2559.300000081109-28
'26/02/2641.35+0.25+0.6155080297-2176,2469.2900000080297-217
'26/02/2541.1+0.05+0.122707673+36,5739.770000007673+3
'26/02/2441.05+0.25+0.612677460+146,7059.970000007460+14
'26/02/2340.8+0.65+1.6229411474+406,7099.9800000011474+40
'26/02/1140.15-0.65-1.59679311251+606,6759.9300010+1312251+61
'26/02/1040.8-0.2-0.492119032+586,5549.7500010+19132+59
'26/02/0941-0.55-1.322225679-236,4869.640000005679-23
'26/02/0641.55-0.55-1.3133110981.3+27.76,4969.6600000010981.3+27.7
'26/02/0542.1-0.35-0.823377688-126,4549.60000007688-12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0442.45+1.1+2.6638692135-436,4519.5900000092135-43
'26/02/0341.35002758754+336,5349.7200010+18854+34
'26/02/0241.35-1.4-3.2728511069+416,5059.6700000011069+41
'26/01/3042.75-1.05-2.42858635+516,4639.610000008635+51
'26/01/2943.8-1.1-2.4539515684+726,4099.5300000015684+72
'26/01/2844.9+0.25+0.56564109240-1316,3699.4700001-1109241-132
'26/01/2744.65-1.2-2.6272526950+2196,4929.6500010+127050+220
'26/01/2645.85-1-2.13553150108+426,2679.32000000150108+42
'26/01/2346.85-0.2-0.43721258127+1316,1829.19000000258127+131
'26/01/2247.05-0.45-0.95836170269-996,0529000000170269-99
'26/01/2147.5-2.4-4.811,692529288+2416,0839.04000000529288+241
'26/01/2049.9+0.25+0.51,360201543-3425,7808.5900009-9201552-351
'26/01/1949.65-1.35-2.651,436350281+695,9018.7700001-1350282+68
'26/01/1651-3.3-6.082,240321396-755,7728.5800021+1323397-74
'26/01/1554.3-0.3-0.554,041684466+2185,7938.6100090+9693466+227
'26/01/1454.6+3.7+7.275,979839963-1245,5638.2700002.6-2.6839966-127
'26/01/1350.9+3.35+7.056,2479621,306-3445,5928.310002.11+1.19641,307-343
'26/01/1247.55+4.3+9.941,508378246+1325,7928.610001.50+1.5379246+133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0943.25-1.35-3.03569171110+615,6268.36000000171110+61
'26/01/0844.6-3.65-7.561,146126204-785,5668.27000000126204-78
'26/01/0748.25+1.25+2.664,030542659-1175,5538.2600000.07-0.07542659-117
'26/01/0647+3.8+8.83,741324514-1905,6228.3600001.11-1.11324515-191
'26/01/0543.2+3.9+9.9268311078+325,7838.60001.180+1.1811178+33.2
'26/01/0239.3-0.3-0.761314511+345,7508.550000004511+34
'25/12/3139.6-0.85-2.1200960-515,7138.49000000960-51
'25/12/3040.45-0.1-0.252953652-165,7648.570000003652-16
'25/12/2940.55+0.9+2.272433857-195,7798.590000003857-19
'25/12/2639.65+0.3+0.761262026-65,7918.610000002026-6
'25/12/2439.35-0.25-0.632462720+75,7978.620000002720+7
'25/12/2339.6001,398127396-2695,7898.6100000.97-0.97127397-270
'25/12/2239.6+3.6+1038432114-824,5976.840000.970+0.9733114-81
'25/12/1936+0.8+2.27125326+264,6646.9400006-63212+20
'25/12/1835.2+0.2+0.5785.5533-284,6386.9000000533-28
'25/12/1735007082+64,6666.9400000082+6
'25/12/1635-0.65-1.82104956-474,6606.9300001-1957-48
'25/12/1535.65-0.1-0.2893.6189+94,707700010+1199+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1235.75-0.6-1.651061151-404,6966.9900010+11251-39
'25/12/1136.35+0.35+0.9789.3105+54,7367.0500001-1106+4
'25/12/1036-0.15-0.4176.8195+144,7317.0400010+1205+15
'25/12/0936.15+0.3+0.84108839-314,7177.02000000839-31
'25/12/0835.85-0.25-0.6963.6520-154,7487.06000000520-15
'25/12/0536.1-0.35-0.9661.11118-74,7637.0900002-21120-9
'25/12/0436.45+0.9+2.5397.5281+274,7707.100010+1291+28
'25/12/0335.55+0.3+0.8576241+234,7437.0600010+1251+24
'25/12/0235.25-0.85-2.351401159-484,7207.0200002-21161-50
'25/12/0136.1+0.7+1.9867.6140+144,7687.09000000140+14
'25/11/2835.4+0.65+1.87130830+834,7547.0700020+2850+85
'25/11/2734.75+0.25+0.7297.2405+354,6716.95000110416+35
'25/11/2634.5+0.35+1.0274.6320+324,6366.9000220342+32
'25/11/2534.15-1.25-3.532473156-1534,6046.850000003156-153
'25/11/2435.4-0.2-0.5627.215-44,7577.0800020+235-2
'25/11/2135.6-0.6-1.6665.925.24+21.24,7617.0800000025.24+21.2
'25/11/2036.2+0.3+0.8442.3300+304,7407.05000000300+30
'25/11/1935.9-0.3-0.8356.21320-74,7107.010000001320-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1836.2-0.55-1.594.43132-14,7177.0200002-23134-3
'25/11/1736.75-0.2-0.541683962-234,7187.020002204164-23
'25/11/1436.95-0.75-1.991893896-584,7417.0500012-13998-59
'25/11/1337.7+0.85+2.311755967-84,7997.1400020+26167-6
'25/11/1236.85+1.15+3.221188123+584,8077.150000008123+58
'25/11/1135.7+0.65+1.8524342126-844,7497.0600000042126-84
'25/11/1035.05-1.15-3.18115064-644,8337.19000000064-64