≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6907 雅特力-KY / 法人買賣(日)

6907 雅特力-KY

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
179181.5-2.5-1.38%2.48%182183178.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6101.1億762800股/筆180.46.9234.890.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5039,063萬645780張/筆180.2+5 (+2.83%)

連續漲跌: 首日下跌  ( -2.5元 / -1.38%)

財報評分: 最新60分 / 平均56分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 雅特力-KY受邀參加宏遠證券2026年趨勢產業論壇 (公告訊息 09/07 13:42)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 雅特力-KY新增薪酬委員會委員 (公告訊息 07/27 15:02)

• 雅特力-KY董事會決議通過2026年第二季合併財務報告 (公告訊息 07/27 15:00)

• (更正2026/05/26股東常會重大訊息公告之格式)公告雅特力-KY2026年股東常會增選一席獨立董事名單 (公告訊息 07/22 16:38)

• 雅特力-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 07/17 15:31)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 3檔「抓去關」新名單　被動元件信昌電明起關到7／30 (ETtoday新聞雲 07/16 18:08)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 雅特力-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/13 15:03)

• 雅特力Q2營收9.6億元倍增創單季新高 上半年營收與去年全年相當 (Anue鉅亨 07/07 16:30)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股開盤〉台積電衝2485元闖新天價 領軍大漲逾千點攻破4萬7關卡創高 (Anue鉅亨 06/22 09:45)

• 雅特力-KY調整現金股利配息率 (公告訊息 06/11 16:02)

• 雅特力-KY現金股利除息基準日及發放日 (公告訊息 06/11 16:01)

6907 雅特力-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/17 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數47141-94 買→賣32,55052.09%52,31552,479-1640.26%
金額(元)846萬2,544萬-1,698萬-- 85.9億 86.8億 -9,299萬 -
投信張數000---500+500.08%
金額(元)000-- 961萬 0 +961萬 -
自營商張數05-4 買→賣--2,2242,017+2070.33%
金額(元)7.24萬82萬-74.8萬-- 2.98億 2.98億 +6.62萬 -
總計張數47146-98 買→賣--54,58954,497+920.15%
金額(元)853萬2,626萬-1,773萬-- 89億 89.8億 -8,332萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
179元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年2年3年5年10年今年
外
資		每股買進均價
(累計買張)		180.3
(138)		179.2
(228)		180.4
(803)		195
(4,462)		191.8
(1.03萬)		188
(2.84萬)		166.8
(5.09萬)		------
每股賣出均價
(累計賣張)		180.4
(218)		179.3
(366)		180.4
(915)		194.4
(4,533)		191.7
(1.05萬)		187.2
(3萬)		167
(5.18萬)		------
買賣超張數
(佔發行量)		-80.5
(0.13%)		-138
(0.22%)		-113
(0.18%)		-70.7
(0.11%)		-265
(0.42%)		-1,590
(2.54%)		-838
(1.34%)		------
買賣超金額
(佔成交額)		-1,453萬
(7.24%)		-2,483萬
(8.46%)		-2,027萬
(2.63%)		-1,115萬
(0.27%)		-4,883萬
(0.53%)		-2.76億
(1.11%)		-1.49億
(0.37%)		------
目前股價
179元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年2年3年5年10年今年
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		192.2
(50)		192.2
(50)		192.2
(50)		------
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		------
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+50
(0.08%)		+50
(0.08%)		+50
(0.08%)		------
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+961萬
(0.1%)		+961萬
(0.04%)		+961萬
(0.02%)		------
目前股價
179元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年2年3年5年10年今年
自
營
商		每股買進均價
(累計買張)		180.2
(21.8)		179.9
(25.1)		180.6
(42.6)		195
(217)		192
(432)		187.3
(1,118)		175.6
(1,500)		------
每股賣出均價
(累計賣張)		180.3
(9.96)		178.6
(27.7)		179.1
(86.6)		189.1
(210)		189.4
(360)		190.2
(989)		176.7
(1,380)		------
買賣超張數
(佔發行量)		+11.9
(0.02%)		-2.58
(0%)		-44.1
(0.07%)		+7.18
(0.01%)		+72.4
(0.12%)		+128
(0.21%)		+120
(0.19%)		------
買賣超金額
(佔成交額)		+214萬
(1.06%)		-42.9萬
(0.15%)		-783萬
(1.02%)		+263萬
(0.06%)		+1,486萬
(0.16%)		+2,109萬
(0.08%)		+1,963萬
(0.05%)		------
目前股價
179元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年2年3年5年10年今年
總
計		每股買進均價
(累計買張)		180.3
(159)		179.3
(253)		180.4
(845)		195
(4,679)		191.9
(1.08萬)		188
(2.95萬)		167.1
(5.25萬)		------
每股賣出均價
(累計賣張)		180.4
(228)		179.2
(394)		180.3
(1,002)		194.2
(4,743)		191.6
(1.09萬)		187.3
(3.09萬)		167.2
(5.32萬)		------
買賣超張數
(佔發行量)		-68.6
(0.11%)		-141
(0.23%)		-157
(0.25%)		-63.5
(0.1%)		-142
(0.23%)		-1,411
(2.26%)		-668
(1.07%)		------
買賣超金額
(佔成交額)		-1,239萬
(6.18%)		-2,526萬
(8.61%)		-2,810萬
(3.65%)		-851萬
(0.21%)		-2,436萬
(0.26%)		-2.45億
(0.98%)		-1.19億
(0.29%)		------
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/17179-2.5-1.3861046.9141-94.132,55052.10000.44.54-4.1447.3146-98.3
'26/09/16181.5+5+2.8350390.677+13.632,60552.200021.45.42+1611282.4+29.6
'26/09/15176.5-1.5-0.8452290148-5832,58752.20003.3217.8-14.493.3166-72.4
'26/09/14178-2-1.11898242211+30.832,62352.20004.7141.8-37.1247253-6.32
'26/09/11180-10-5.261,734333338-4.9932,56852.100012.717.1-4.37346355-9.36
'26/09/10190-5.5-2.811,154167179-11.832,53652.10009.726.29+3.43177185-8.4
'26/09/09195.5-8.5-4.173,7135211,286-76532,5225200037.370.8-33.45581,357-798
'26/09/08204+4.5+2.267,2101,8941,608+28633,25853.200099.723.5+76.11,9941,631+362
'26/09/07199.5+18+9.924,105888378+51032,96852.800020.611.1+9.5909389+519
'26/09/04181.5+4+2.25738189166+22.832,45151.90007.612-4.38197178+18.4
'26/09/03177.5-13.5-7.071,558193497-30432,41451.900028.515.2+13.2221512-291
'26/09/02191+6.5+3.521,227368214+15432,69552.300013.98.58+5.34382222+160
'26/09/01184.5+0.5+0.271,594394374+20.332,53652.100019.57.63+11.9414382+32.2
'26/08/31184-2-1.08890249213+3632,515520008.683.95+4.73258217+40.7
'26/08/28186001,197254322-67.632,4715200043.31.64+41.7298324-25.9
'26/08/27186-3.5-1.851,076231215+15.732,5235200026.28-4.29233221+11.4
'26/08/26189.5+7.5+4.121,505352359-732,49252000103.53+6.49362363-0.51
'26/08/25182+2+1.111,107335213+12232,486520003.786.28-2.5339219+120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/24180-11.5-6.011,784294378-8432,36151.80001.4722.8-21.3295401-105
'26/08/21191.5-2.5-1.291,595320375-5532,43851.90001.9323-21.1322398-76.1
'26/08/20194+1.5+0.784,311780892-11232,41151.9100+1028.133.4-5.27818925-107
'26/08/19192.5+4.5+2.398,8902,0381,951+8732,48452400+4053.517.2+36.42,1321,968+163
'26/08/18188+17+9.942,500395395+0.6732,37151.800021.210.1+11416405+11.7
'26/08/17171-5-2.84935198151+4732,34051.80003.815.72-1.91202157+45
'26/08/14176+5.5+3.232,055417578-16132,27651.6000166.77+9.22433585-152
'26/08/13170.5001,945469417+52.432,38351.80007.791.34+6.45477418+58.8
'26/08/12170.5-16.5-8.823,680448991-54332,31051.700017.58.95+8.584661,000-534
'26/08/11187-2.5-1.322,067523656-13332,82552.500026.710.4+16.3550666-117
'26/08/10189.5+0.5+0.262,88032,94652.7
'26/08/07189-6-3.084,2207381,032-29433,23553.200013.241.6-28.47511,074-322
'26/08/06195+17.5+9.862,480682461+22133,52353.600038.11.06+37720462+258
'26/08/05177.5-4-2.21,970359671-31233,29353.30007.062+5.06366673-307
'26/08/04181.5+5.5+3.122,227361932-57133,58553.80003.297.16-3.88364939-575
'26/08/03176+11+6.671,307443477-3434,13754.60005.315.78-0.47448483-34.5
'26/07/31165+15+101,101106492-38634,15854.700009.96-9.96106502-396
'26/07/30150-10.5-6.545402293-7134,54055.3000013.8-13.822107-84.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/29160.5-17.5-9.834681737-2034,61155.400024.53-2.531941.5-22.5
'26/07/28178-19-9.64511958-4934,63155.400039.28-6.281267.3-55.3
'26/07/27197-6-2.9647821.366-44.734,68055.500003.32-3.3221.369.3-48
'26/07/24203-14-6.454051562.7-47.734,72555.600008.68-8.681571.4-56.4
'26/07/23217+7+3.3350315066.2+83.434,77255.600008.44-8.4415074.7+75
'26/07/22210-12-5.4183691108-1734,68955.500001-191109-18
'26/07/21222+9.5+4.471,38284393-30934,70655.500013.26.15+7.0897.2399-302
'26/07/20212.5-23.5-9.96352917.4-8.435,0155600001.12-1.12918.5-9.52
'26/07/17236-3-1.26706129101+28.134,96356000025.9-25.9129127+2.21
'26/07/16239+6.5+2.86,4372,0442,114-70.134,93555.900022.894.2-71.42,0672,208-142
'26/07/15232.5+21+9.931,652453127+32634,997560005914+45512141+371
'26/07/14211.5+19+9.874,774411657-24634,59155.400051.730.6+21.1463688-225
'26/07/13192.5-2.5-1.282,713636944-30834,83155.700018.726.2-7.49655970-316
'26/07/09195+6+3.174,0599081,522-61435,12456.200055.919.9+369641,542-578
'26/07/08189+17+9.887923030035,73857.200016.40+16.446.430+16.4
'26/07/07172-15.5-8.273,110989762+22735,73757.20004.0457.9-53.9993820+174
'26/07/06187.5+17+9.975,9282,696733+1,96335,51056.800080.859.6+21.22,777793+1,984
'26/07/03170.5+15.5+101,62039652+34433,54553.700023.118+5.141970+349
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02155+14+9.931,629394233+16133,20153.100018.66.45+12.2413239+173
'26/07/01142-4.5-3.0774160.5191-13133,04052.9000219.4-17.462.5211-148
'26/06/30146.5+6+4.27676156326-17033,16953.100005.3-5.3156331-176
'26/06/29140.5-1.5-1.06632140283-14333,33753.400023.71.9+21.8164285-121
'26/06/26142-9.5-6.271,195220371-15133,47253.600028.65-6.65222380-158
'26/06/25151.5-4-2.571,746383377+5.7833,62353.800010.911.9-0.96394389+4.83
'26/06/24155.5-4.5-2.816,2891,3151,477-16233,61653.800055.539.5+16.11,3701,517-146
'26/06/23160+14.5+9.973,273673452+22133,7665400031.69.52+22.1705462+243
'26/06/22145.5+10+7.381,989498507-9.3333,54253.700030.513.3+17.2529521+7.88
'26/06/18135.5+3.5+2.65952220341-12133,55053.700011.224.8-13.6231366-135
'26/06/17132-2.5-1.86627113184-71.133,66653.90003.727.8-4.08117192-75.2
'26/06/16134.5-7-4.951,462306321-14.933,721540009.714.3-4.63315335-19.6
'26/06/15141.5+0.5+0.351,486299390-90.633,68953.900026.55.57+21326396-69.6
'26/06/12141+5+3.681,653386425-39.233,758540006.215.62+0.58392431-38.6
'26/06/11136+4+3.032,602610991-38033,79554.100016.314.2+2.176271,005-378
'26/06/10132-10.5-7.372,137767532+23534,17354.700015.116-0.84783548+234
'26/06/09142.5-10-6.564,7311,2381,467-23033,90554.30001127.2-16.21,2491,494-246
'26/06/08152.5-16.5-9.769,1692,7732,164+60934,13254.60004631.4+14.62,8192,196+623
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/05169+15+9.747,2321,4891,566-77.633,51953.600055.320.8+34.51,5441,587-43.1
'26/06/04154+14+104,7831,1661,123+43.333,59253.800021.847.4-25.61,1881,171+17.7
'26/06/03140+12.5+9.83,8361,493429+1,06433,54853.700047.40+47.41,540429+1,111
'26/06/02127.5-0.5-0.391,442192509-31732,44051.900020+2194509-315
'26/06/01128+6.5+5.351,967513349+16432,75752.400006-6513355+158
'26/05/29121.5+4+3.4853204124+80.232,59352.200017.78.09+9.64222132+89.8
'26/05/28117.5+0.5+0.43872278195+8332,513520001.040+1.04279195+84
'26/05/27117-4.5-3.71,058192218-26.132,43052.20008.160+8.16200218-17.9
'26/05/26121.5-1.5-1.22954280260+2032,43952.200000.82-0.82280261+19.2
'26/05/25123+1.5+1.231,294270263+6.7832,41952.10001.990+1.99272263+8.77
'26/05/22121.5+7.5+6.581,108224170+54.232,41152.10002.110+2.11226170+56.3
'26/05/21114+4.5+4.11614162119+42.832,357520001.80+1.8164119+44.6
'26/05/20109.5-1.5-1.35552106130-24.532,31452000000106130-24.5
'26/05/19111-6-5.1365765121-5632,3395200020+267121-54
'26/05/18117-1-0.85663211154+57.232,39552.100002-2211156+55.2
'26/05/15118-4-3.28933175159+16.232,33852000000175159+16.2
'26/05/1412200729123140-1732,32252000000123140-17
'26/05/13122-4-3.17798190127+6332,3395200010+1191127+64
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/12126-7-5.261,505139245-10632,27651.9000000139245-106
'26/05/11133+3.5+2.71,808307310-2.6232,38152.1000000307310-2.62
'26/05/08129.5-3-2.266,4441,3441,126+21832,38452.10000001,3441,126+218
'26/05/07132.5+3.5+2.711,964376327+4932,16651.7000000376327+49
'26/05/06129+0.5+0.393,319569700-13132,11251.6000000569700-131
'26/05/05128.5+11.5+9.831,437267114+15332,23951.8000000267114+153
'26/05/04117-1.5-1.279219290+232,08551.60000009290+2
'26/04/30118.5-2.5-2.071,295152222-7032,08051.6000000152222-70
'26/04/29121+1+0.83969207227-2032,14851.7000000207227-20
'26/04/28120001,428214411-19732,16151.7000000214411-197
'26/04/27120-11.5-8.752,457519426+93.232,35252000000519426+93.2
'26/04/24131.5-8.5-6.078,6331,5051,691-18632,25451.9000015-151,5051,706-201
'26/04/23140+12.5+9.85,1851,0771,048+28.932,43252.2000735-281,0841,083+0.89
'26/04/22127.5+11.5+9.911,739402177+22532,39952.10004550-5447227+220
'26/04/21116-0.5-0.431,873308461-15332,17251.700018180326479-153
'26/04/20116.5-12.5-9.692,392213172+4132,32152000000213172+41
'26/04/17129-13-9.154,011269519-25032,28051.9000000269519-250
'26/04/16142+7+5.19648163-6232,52852.3000000163-62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/15135+7.5+5.8851313-232,59052.400000013-2
'26/04/14127.5+4.5+3.66539144.1-43.132,59252.4000000144.1-43.1
'26/04/13123+1.5+1.23263011-1132,63552.5000000011-11
'26/04/10121.5+2.5+2.13420.043-2.9632,64552.50000000.043-2.96
'26/04/09119+0.5+0.4262506-632,64752.500000006-6
'26/04/08118.5+10.5+9.72334044-4432,65352.5000000044-44
'26/04/07108+9.8+9.98453638-3232,69752.6000000638-32
'26/04/0298.2-10.8-9.9160147-332,72952.600000047-3
'26/04/01109+2.5+2.355751533-1832,73252.60000001533-18
'26/03/31106.5-11.5-9.75427011-1132,75052.7000000011-11
'26/03/30118+2+1.7255853+232,76152.700000053+2
'26/03/27116-8-6.45787432+4132,75952.7000000432+41
'26/03/26124-8.5-6.42503152+1332,71852.6000000152+13
'26/03/25132.5-1.5-1.121,2781151-4032,70552.600000.53-0.531151.5-40.5
'26/03/24134-14.5-9.7652860+632,74552.700000060+6
'26/03/23148.5-16-9.73535152+1332,73952.600004-4156+9
'26/03/20164.5+5+3.133,142443258+18532,72652.60004.2936-31.7447294+153
'26/03/19159.5+14.5+101,061986+9232,54152.30005.843+2.841049+94.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/18145+13+9.856333614+2232,44952.2000320-173934+5
'26/03/17132+11+9.0969058.32+56.332,42752.200000058.32+56.3
'26/03/16121+11+1077810+132,37152.1000010-10110-9
'26/03/13110-1-0.952202-232,37052.1000016-16018-18
'26/03/12111+7+6.73490110.1+10.932,37252.1000000110.1+10.9
'26/03/11104+2.5+2.465394.10+4.132,36152000024-244.124-19.9
'26/03/10101.5-1.5-1.46507112+932,35752000000112+9
'26/03/09103+8+8.4282341+332,3485200000041+3
'26/03/0695+1+1.0651470+732,3455200000070+7
'26/03/0594+0.8+0.861,275311-832,33852000000311-8
'26/03/0493.2-10.3-9.95684290+2932,34652000000290+29
'26/03/03103.5+9.4+9.9932912-132,31752000050-50152-51
'26/03/0294.1+8.5+9.931,306290+2932,318520000101-10129101-72
'26/02/2685.6+7.7+9.882,872301+2932,28951.90000105-10530106-76
'26/02/2577.9+7+9.8786411032,26051.90002.4100-97.63.4101-97.6
'26/02/2470.9+6.4+9.921,33310+132,26051.90003.33200-1974.33200-196
'26/02/2364.5+5.8+9.8854401-132,25951.90000.670+0.670.671-0.33
'26/02/1158.7+5.3+9.931,449821+8132,26051.900005.4-5.4826.4+75.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1053.4+4.8+9.881,5632464+24232,17951.80004.863+1.862517+244
'26/02/0948.6+4.4+9.9545400031,93751.40003.540+3.543.540+3.54
'26/02/0644.2-1.5-3.2865231101-7031,93751.40001000+100131101+30
'26/02/0545.7-1.65-3.4890141170-12932,00751.500000041170-129
'26/02/0447.35+1.6+3.51,409177184-732,13651.7000000177184-7
'26/02/0345.75+1.55+3.511,285274118+15632,14351.70002000+200474118+356
'26/02/0244.2+1.7+41,36811986+3331,98751.4000500+5016986+83
'26/01/3042.5-6.5-13.273,014860+8631,95451.4000500+501360+136
'26/01/2949+19+63.335,72610+131,86851.20003000+3003010+301