≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6906 現觀科 / 法人買賣(日)

6906 現觀科

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6966.7+2.3+3.45%4.2%66.769.566.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40270.7萬71560股/筆68.13.228.51-1.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2011,315萬1751.15張/筆65.39-0.5 (-0.74%)

連續漲跌: 連3跌→漲  ( +2.3元 / +3.45%)

財報評分: 最新66分 / 平均75分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 現觀科受邀參加統一證券所舉辦之法人說明會 (公告訊息 08/27 15:06)

• 現觀科董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:19)

• 現觀科2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:30)

• 現觀科訂定除息基準日 (公告訊息 06/25 14:30)

6906 現觀科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1911+8 賣→2買2,4657.34%5,3536,158-8052.4%
金額(元)129萬74.9萬+54.5萬-- 4.24億 4.84億 -5,998萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數06-6 連2買→賣--563559+40.01%
金額(元)040.9萬-40.9萬-- 4,293萬 4,370萬 -76.2萬 -
總計張數1917+2 賣→2買--5,9176,717-8012.39%
金額(元)129萬116萬+13.6萬-- 4.67億 5.28億 -6,074萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
69元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		65.87
(107)		66.06
(118)		68.02
(176)		69.93
(232)		71.31
(273)		78.12
(1,098)		83.48
(3,474)		81.28
(4,557)		106.3
(5,795)		---80.2
(4,748)
每股賣出均價
(累計賣張)		65.9
(58)		66.45
(80)		67.92
(109)		68.87
(125)		71.61
(171)		79.47
(1,125)		82.63
(3,912)		80.15
(5,111)		98.83
(6,148)		---79.45
(5,494)
買賣超張數
(佔發行量)		+49
(0.15%)		+38
(0.11%)		+67
(0.2%)		+106
(0.32%)		+102
(0.3%)		-26.9
(0.08%)		-438
(1.31%)		-554
(1.65%)		-352
(1.05%)		----746
(2.23%)
買賣超金額
(佔成交額)		+322萬
(20.3%)		+248萬
(11.9%)		+457萬
(14.2%)		+758萬
(18.7%)		+722萬
(13.1%)		-362萬
(1.09%)		-3,323萬
(2.36%)		-3,923萬
(1.86%)		+819萬
(0.09%)		----5,570萬
(2.83%)
目前股價
69元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		90.43
(35)		-
(0)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-35
(0.1%)		0
(0%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-317萬
(0.15%)		0
(0%)		---0
(0%)
目前股價
69元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		65.39
(34)		65.71
(39)		65.71
(39)		65.8
(39.4)		65.8
(39.4)		70.12
(56)		77
(502)		76.91
(534)		92.62
(626)		---76.58
(527)
每股賣出均價
(累計賣張)		65.8
(39)		65.8
(39)		65.8
(39)		66.03
(40)		66.03
(40)		69.78
(53.2)		79.03
(501)		78.8
(546)		93.2
(626)		---78.51
(533)
買賣超張數
(佔發行量)		-5
(0.01%)		0
(0%)		0
(0%)		-0.65
(0%)		-0.66
(0%)		+2.76
(0.01%)		+0.91
(0%)		-12
(0.04%)		+0.05
(0%)		----5.99
(0.02%)
買賣超金額
(佔成交額)		-34.3萬
(2.16%)		-3,761
(0.02%)		-3,761
(0.01%)		-5.16萬
(0.13%)		-5.24萬
(0.09%)		+21.2萬
(0.06%)		-94.8萬
(0.07%)		-196萬
(0.09%)		-36.1萬
(0%)		----149萬
(0.08%)
目前股價
69元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		65.75
(141)		65.97
(157)		67.6
(215)		69.33
(271)		70.62
(312)		77.73
(1,154)		82.67
(3,975)		80.82
(5,091)		104.9
(6,421)		---79.84
(5,275)
每股賣出均價
(累計賣張)		65.86
(97)		66.24
(119)		67.37
(148)		68.18
(165)		70.55
(211)		79.03
(1,178)		82.22
(4,413)		80.08
(5,692)		98.31
(6,774)		---79.36
(6,027)
買賣超張數
(佔發行量)		+44
(0.13%)		+38
(0.11%)		+67
(0.2%)		+106
(0.32%)		+101
(0.3%)		-24.2
(0.07%)		-437
(1.3%)		-601
(1.79%)		-352
(1.05%)		----752
(2.24%)
買賣超金額
(佔成交額)		+288萬
(18.2%)		+247萬
(11.9%)		+456萬
(14.2%)		+753萬
(18.6%)		+717萬
(13%)		-341萬
(1.03%)		-3,418萬
(2.43%)		-4,435萬
(2.1%)		+783萬
(0.09%)		----5,718萬
(2.91%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0969+2.3+3.4539.81911+800006-61917+2
'26/11/0666.7-0.5-0.742018847+412,4657.340003433+112280+42
'26/11/0567.2-4.5-6.2872.91122-112,4247.2200050+51622-6
'26/11/0471.7-3.5-4.6564.41710+72,4347.250000001710+7
'26/11/0375.2+0.6+0.894.34119+222,4257.220000004119+22
'26/11/0274.6-0.8-1.0611.240+42,3997.1500001-141+3
'26/10/3075.4-0.3-0.428118+32,3957.140000.10.02+0.0811.18.02+3.08
'26/10/2975.7-0.8-1.0525.6137+62,3927.130000.280+0.2813.37+6.28
'26/10/2876.5+0.4+0.5316.310.41+9.352,3867.1100000010.41+9.35
'26/10/2776.1-1.2-1.5527.917.20+17.22,3767.0800000017.20+17.2
'26/10/2277.3-1.7-2.1520.673+42,3597.0300000073+4
'26/10/217900163302,3757.08000000330
'26/10/20790019.5410-62,3757.08000000410-6
'26/10/1979-0.3-0.3828.95.367-1.642,3917.120000005.367-1.64
'26/10/1679.3+0.5+0.6320.845-12,3937.1300000045-1
'26/10/1578.8+0.3+0.3838.159-42,3957.1400000059-4
'26/10/1478.500154.474+0.472,3997.1500000.01-0.014.474.01+0.46
'26/10/1378.5-0.5-0.63174.475-0.532,3977.140000004.475-0.53
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1279+0.1+0.1311.84.180+4.182,3967.140000004.180+4.18
'26/10/0878.9-0.4-0.520.642+22,3927.1300000042+2
'26/10/0779.3-0.1-0.1334.6116+52,3907.12000000116+5
'26/10/0679.4-3.3-3.9957.41412+22,3857.110000.20+0.214.212+2.2
'26/10/0582.7-1-1.1940.81211.5+0.492,3807.090000001211.5+0.49
'26/10/0283.7-0.3-0.3627.872+52,3817.10000.010+0.017.012+5.01
'26/10/0184+0.4+0.4841.4251+242,3777.080000.420+0.4225.41+24.4
'26/09/3083.6-0.1-0.1251.1207+132,3537.01000000207+13
'26/09/2983.7+0.7+0.8427.365+12,3446.9800000065+1
'26/09/2483+1.1+1.3447143+112,3476.99000000143+11
'26/09/2381.9-0.9-1.0929.3134+92,3366.96000000134+9
'26/09/2282.8+2.8+3.563.4327+252,3266.930000.190.05+0.1432.27.05+25.1
'26/09/2180-4.4-5.211411549-342,3006.8500020.91+1.091749.9-32.9
'26/09/1884.4+2.7+3.354.4137+62,3266.930000.150+0.1513.17+6.15
'26/09/1781.7-0.1-0.1225.3105+5.052,3186.91000000105+5.05
'26/09/1681.8-1.2-1.4520.72.0511-8.952,3126.890000002.0511-8.95
'26/09/15830024.757-22,3186.9100000057-2
'26/09/1483+2.3+2.8551106+42,3296.940000.020+0.02106+4.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1180.7-2.3-2.7721.338-52,3256.9300000038-5
'26/09/1083+1.8+2.2286.31726-92,3266.930000.020+0.021726-8.98
'26/09/0981.2-0.7-0.8574.21222-102,3326.950000.070.49-0.4212.122.5-10.4
'26/09/0881.9-4.6-5.3216817.3101-83.72,3416.9800032.79+0.2120.3104-83.5
'26/09/0786.5+2.2+2.6145183137-542,4357.260000.010.56-0.5583138-54.5
'26/09/0484.3+0.9+1.08497110141-312,4707.360000.24.8-4.6110146-35.6
'26/09/0383.4+7.5+9.8839811464+502,4807.390005.590+5.5912064+55.6
'26/09/0275.9-1.4-1.8115.81.111-9.92,4307.2400000.16-0.161.111.2-10.1
'26/09/0177.3-0.7-0.959.77.0223-162,4417.2700031.66+1.341024.7-14.6
'26/08/3178-3.2-3.9413519.167-47.92,4777.3800000.3-0.319.167.3-48.2
'26/08/2881.2+5.9+7.841485049+12,5417.570000.020.42-0.395049.4+0.61
'26/08/2775.3+2.9+4.0185.8466+402,5397.560000.120.07+0.0546.16.07+40
'26/08/2672.40016.5121+112,4897.42000000121+11
'26/08/2572.4+1+1.420124+82,4787.3800000.02-0.02124.02+7.98
'26/08/2471.4+0.5+0.7116.2135+82,4697.3600000.02-0.02135.02+7.98
'26/08/2170.9-1.1-1.533.790002,4617.3300010.61+0.3910.61+0.39
'26/08/2072+0.7+0.982586+22,4617.3300000086+2
'26/08/1971.3-0.4-0.565.4915-42,4587.3200000015-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1871.7-1.8-2.4514.628-62,4627.3300000028-6
'26/08/1773.5-0.2-0.2720.1418-142,4707.36000000418-14
'26/08/1473.7-0.8-1.07104429-252,4957.43000000429-25
'26/08/1374.5+3.2+4.491633648-122,5177.50000.610.21+0.436.648.2-11.6
'26/08/1271.3-1.2-1.66692415+92,5297.5300000.15-0.152415.1+8.85
'26/08/1172.5+1.5+2.1169.61614+22,5207.510000001614+2
'26/08/1071-0.2-0.2864.42215+7.052,5207.5100001.6-1.62216.6+5.45
'26/08/0771.2-2.5-3.3950.41129-182,5107.4800010.04+0.961229-17
'26/08/0673.7+1.6+2.2237.71718-12,5227.5100010.48+0.521818.5-0.48
'26/08/0572.1+3.4+4.951023544.5-9.552,5217.510000.020.05-0.033544.6-9.58
'26/08/0468.7+0.1+0.1546.73617+192,5267.5300001.12-1.123618.1+17.9
'26/08/0368.6+0.4+0.5941.82826+22,5037.460000002826+2
'26/07/3168.2+0.3+0.4452.42828.6-0.582,5007.4500002-22830.6-2.58
'26/07/3067.9-0.1-0.1567.73225+72,4957.430002.0112.8-10.83437.8-3.77
'26/07/2968-1.9-2.7221013850+87.62,4757.370006.184.29+1.8914454.3+89.5
'26/07/2869.9-1.1-1.5562.427.520+7.52,3817.09000100.36+9.6437.520.4+17.1
'26/07/2771-1-1.3930.51416-22,3677.050000001416-2
'26/07/2472002.2310+12,3667.0500000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2372-0.4-0.5536.81219-72,3657.0500020.51+1.491419.5-5.51
'26/07/2272.4+1.3+1.8361.91215-32,3697.060000.024-3.981219-6.98
'26/07/2171.1+1.1+1.5770.42225-32,3697.0600005.06-5.062230.1-8.06
'26/07/2070-0.3-0.4346.420.621-0.42,3647.0400030.79+2.2123.621.8+1.81
'26/07/1770.3-1.1-1.541022546-212,3557.0200091.94+7.063447.9-13.9
'26/07/1671.4-2.2-2.9964.41727-102,3647.0400010.93+0.071827.9-9.93
'26/07/1573.6-0.8-1.0892.13444-102,3697.0600012.9-1.93546.9-11.9
'26/07/1474.4-4.1-5.221695146+52,3867.1100098.58+0.426054.6+5.42
'26/07/1380.3-1.7-2.071563547-122,3807.0900055.45-0.454052.5-12.5
'26/07/0982+0.4+0.4965.54127+142,3897.1200011.49-0.494228.5+13.5
'26/07/0881.6-1.7-2.041772862-342,3697.0600032.72+0.283164.7-33.7
'26/07/0783.3-4-4.581684644+22,3787.0900032.2+0.84946.2+2.8
'26/07/0687.3-4-4.381501257-452,3857.1100044.84-0.841661.8-45.8
'26/07/0391.3-0.6-0.6581.93217+152,4307.2400000.05-0.053217.1+14.9
'26/07/0291.9+1.5+1.66982627-12,4147.1900000.32-0.322627.3-1.32
'26/07/0190.4+1.6+1.82388763+242,4157.20000.880.24+0.6587.963.2+24.6
'26/06/3088.8-0.1-0.1159.72917+122,3917.1200001-12918+11
'26/06/2988.90075.21740-232,3827.100010.23+0.771840.2-22.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2688.9-2.2-2.411795076-262,4847.400020+25276-24
'26/06/2591.1+2.3+2.593359873.3+24.72,5087.4700022.54-0.5510075.8+24.2
'26/06/2488.8+0.8+0.912689536.2+58.82,4837.400011.25-0.259637.5+58.5
'26/06/2388-2.4-2.6511720.538-17.52,4147.1900021.81+0.1922.539.8-17.3
'26/06/2290.4-1.7-1.851892840-122,4327.2500032.97+0.033143-12
'26/06/1892.1+2.2+2.452175173-222,4477.2900011.05-0.055274-22
'26/06/1789.9+0.3+0.331555134+172,4677.3500012.71-1.715236.7+15.3
'26/06/1689.6+1.2+1.361263728+92,4507.300032.76+0.244030.8+9.24
'26/06/1588.4-3.8-4.1220761.376-14.72,4417.2700054.34+0.6666.380.3-14
'26/06/1292.2+2.2+2.441232435-112,4587.3200021.88+0.122636.9-10.9
'26/06/1190-5-5.2626755.168-12.92,4797.3900013.51-2.5156.171.5-15.4
'26/06/1095-4.5-4.5220024-22,4927.42000026-26230-28
'26/06/0999.5+5.6+5.96129153+122,4947.4300015-4168+8
'26/06/0893.9-7.1-7.03264272+252,4827.3900062.63+3.37334.63+28.4
'26/06/05101-2.5-2.4216416.12+14.12,4577.3200001.25-1.2516.13.25+12.9
'26/06/04103.500127244+202,4427.2800010+1254+21
'26/06/03103.5+2.5+2.4814240+42,4227.22000240+24280+28
'26/06/02101-4-3.81203240+242,4187.21000220262+24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01105-4-3.67363224+182,3987.1500021.71+0.29245.71+18.3
'26/05/29109+0.5+0.462931016-62,3807.0900010.57+0.431116.6-5.57
'26/05/28108.5+5.5+5.344012514+112,3867.110006.260.92+5.3431.314.9+16.3
'26/05/27103+1.5+1.48935210267-572,3897.1200017.03-6.03211274-63
'26/05/26101.5+8.8+9.49977146219-72.72,4377.260005.246.46-1.22152225-73.9
'26/05/2592.7+8.4+9.961,092221163+58.22,5157.490007.137+0.13228170+58.3
'26/05/2284.3+7.6+9.91380037-372,4487.290003.980+3.983.9837-33
'26/05/2176.7+6.9+9.896300100-1002,4857.4000150296-146150396-246
'26/05/2069.8+6.3+9.921880100-1002,5857.70001490+149149100+48.8
'26/05/1963.5-0.2-0.3163.41923-42,68580000001923-4
'26/05/1863.7-1.1-1.71152668-422,6978.0400000.06-0.062668.1-42.1
'26/05/1564.8+0.1+0.1519040112-722,7398.1600000040112-72
'26/05/1464.7-0.8-1.2291.2655-492,8108.37000000655-49
'26/05/1365.5-2.4-3.531062319+42,8698.550000002319+4
'26/05/1267.9-2-2.86154965-562,8658.54000000965-56
'26/05/1169.9+2.2+3.25906160478-3182,9178.69000010.4-10.4160488-328
'26/05/0867.7+6.1+9.9404117120-33,2359.640006.660+6.66124120+3.66
'26/05/0761.6+0.7+1.1537.4112+93,2359.6400001-1113+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0660.9-1.3-2.092452154-333,2269.6100010+12254-32
'26/05/0562.2+0.4+0.6568.93026+43,2599.710000003026+4
'26/05/0461.80070.3326+263,2559.700023.06-1.06349.06+24.9
'26/04/3061.8-0.9-1.4484.5138+53,2309.63000110149+5
'26/04/2962.70060.4158+73,2249.6100031+2189+9
'26/04/2862.7-0.6-0.9567.2222+203,2179.59000000222+20
'26/04/2763.3-3-4.522543851-133,1979.530000003851-13
'26/04/2466.3-0.2-0.382.2910-13,2109.57000000910-1
'26/04/2366.5-3.3-4.731451076-663,2119.570000001076-66
'26/04/2269.8+3.4+5.12168759+663,2779.7700000.08-0.07759.08+65.9
'26/04/2166.4-1.7-2.51361864-463,2119.5700000.17-0.171864.2-46.2
'26/04/2068.1+0.6+0.8985.9142+123,2579.71000000142+12
'26/04/1767.5+0.1+0.1544.7156+93,2459.67000000156+9
'26/04/1667.4+0.3+0.4545.2243+213,2369.6400010+1253+22
'26/04/1567.1+0.2+0.381.9406+343,2159.58000000406+34
'26/04/1466.9+0.1+0.1545.8167+93,1819.4800000.65-0.65167.65+8.35
'26/04/1366.8-1.4-2.0549.4719-123,1729.45000000719-12
'26/04/1068.2+0.2+0.2910.412-13,1849.4900010+1220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0968-0.9-1.3121.942+23,1859.4900001-143+1
'26/04/0868.9+0.4+0.5832.4118+33,1839.4900011.18-0.18129.18+2.82
'26/04/0768.5+0.5+0.7460.8216+153,1809.4800013-2229+13
'26/04/02680020.254+13,1659.4300011065+1
'26/04/0168+2.6+3.9834.1174+133,1649.4300012-1186+12
'26/03/3165.4-4.4-6.31471585-703,1519.3900071+62286-64
'26/03/3069.8+2.7+4.0291.13413+213,2219.600012-13515+20
'26/03/2767.1-1.9-2.7549.7213+183,2009.54000220235+18
'26/03/2669+0.1+0.1525.431+23,1829.4800000031+2
'26/03/2568.9+0.5+0.7342.8820-123,1809.4800032+11122-11
'26/03/2468.4+1.6+2.452.31514+13,1929.5100003-31517-2
'26/03/2366.8-1.9-2.77601118-73,1919.5100002.05-2.051120-9.05
'26/03/2068.7-0.6-0.8746.8125+73,1959.5200001-1126+6
'26/03/1969.3-1.1-1.5640.4119.15+1.853,1889.500021+11310.2+2.85
'26/03/1870.4+0.5+0.7215.714-33,1869.4900040+454+1
'26/03/1769.9-1.2-1.6918.529-73,1899.500010+139-6
'26/03/1671.1+0.4+0.5712.532.15+0.853,1989.5300000032.15+0.85
'26/03/1370.7+1+1.4342.81610+63,1979.5300051+42111+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1269.7-1.8-2.5244718-113,1919.51000000718-11
'26/03/1171.5+1.4+251.547-33,2029.5400000.11-0.1147.11-3.11
'26/03/1070.1+2.2+3.2445.51314-13,2059.550000001314-1
'26/03/0967.9-2.1-31143433+13,2069.5500001.23-1.233434.2-0.23
'26/03/0670-1.7-2.3739.585+33,2059.5500001-186+2
'26/03/0571.7+1.8+2.5820.267-13,2029.5400022089-1
'26/03/0469.9-3.7-5.0342.8168+83,2039.5500002-21610+6
'26/03/0373.6-3.4-4.4270.71918+13,1959.520002202120+1
'26/03/0277+1.6+2.1269.23211+213,1939.520002.350+2.3534.311+23.3
'26/02/2675.4+0.6+0.876.725.219+6.183,1729.4500000025.219+6.18
'26/02/2574.8-4.9-6.151481763-463,1669.4300002.8-2.81765.8-48.8
'26/02/2479.7+7.2+9.932575468-143,2189.590002.80+2.856.868-11.2
'26/02/2372.50060.52315+83,2419.660000002315+8
'26/02/1172.5+2.5+3.5728310551+543,2339.6300000010551+54
'26/02/1070-1-1.4193.3306+243,1799.4700010+1316+25
'26/02/0971-4.7-6.21148969-603,1559.4000000969-60
'26/02/0675.7-2.2-2.8224.9210.5-8.523,2159.58000000210.5-8.52
'26/02/0577.9+1.3+1.71022418+63,2239.610000002418+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0476.6-1.3-1.6745.734-13,2179.5900010+1440
'26/02/0377.9+0.1+0.1340.7915-63,2189.59000000915-6
'26/02/0277.8-1.7-2.1441.71311+23,2249.610000001311+2
'26/01/3079.5009.901-13,2229.600000001-1
'26/01/2979.5+0.4+0.5123.461+53,2239.6100000061+5
'26/01/2879.1-1.7-2.121.638-53,2189.5900000038-5
'26/01/2780.8+1.9+2.4132.854+13,2239.6100000054+1
'26/01/2678.9+0.1+0.1326.978-13,2219.600011089-1
'26/01/2378.8+0.6+0.7730.2410-63,2219.6000000410-6
'26/01/2278.2-1.9-2.371071838-203,2309.6300001.03-1.031839-21
'26/01/2180.1-6.2-7.182213189-583,2489.6800005.06-5.063194.1-63.1
'26/01/2086.3+7.8+9.941904113+283,3069.850001.060+1.0642.113+29.1
'26/01/1978.5+0.9+1.1644.8214+173,2789.7700000.01-0.01214.01+17
'26/01/1677.6-1.5-1.947.9514-93,2619.72000000514-9
'26/01/1579.1-0.6-0.7577.31256-443,2709.7500010+11356-43
'26/01/1479.7+4.2+5.56181598+513,3149.88000000598+51
'26/01/1375.5+2.5+3.421217321+523,2639.730000007321+52
'26/01/1273-0.2-0.271126618+483,2119.570000006618+48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0973.2-2.2-2.9224447117-703,1649.4300030+350117-67
'26/01/0875.4+0.3+0.487.23415+193,2349.640000003415+19
'26/01/0775.1-5.9-7.2836162103-413,2159.5800000062103-41
'26/01/0681+0.5+0.6253.21636-203,2569.70000001636-20
'26/01/0580.5-2-2.4270.3627-213,2769.76000000627-21
'26/01/0282.5+0.5+0.6138128+43,2979.83000000128+4
'25/12/3182-0.7-0.8518.430+33,2939.8200000030+3
'25/12/3082.7-1.3-1.5513.110+13,2909.8100030+340+4
'25/12/2984+1.5+1.8235.9172+153,2899.8000000172+15
'25/12/2682.5-0.7-0.8418.771+63,2749.7600000071+6
'25/12/2483.2-1.8-2.1247.91419-53,2689.7406-600.95-0.951425.9-11.9
'25/12/2385-0.3-0.3517.135-23,2759.7602-200037-4
'25/12/2285.3+1.4+1.679.4832+13,2779.7701-1000330
'25/12/1983.9+0.8+0.9653.6248+163,2769.76010-100002418+6
'25/12/1883.1+1.1+1.3425.3124+83,2609.7205-5000129+3
'25/12/1782+0.5+0.6133.7253+223,2519.6907-70002510+15
'25/12/1681.5-1.1-1.3358.21419-53,2299.6200021+11620-4
'25/12/1582.6+0.6+0.7339.2121203,2339.6400002-21214-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1282-1.2-1.4430.57703,2329.63000000770
'25/12/1183.2+1.1+1.3452.9278+193,2319.6309-90002717+10
'25/12/1082.1-3.5-4.091726858+103,2129.57013-13020-206891-23
'25/12/0985.6-0.4-0.4722.257-23,1879.500000057-2
'25/12/0886-0.7-0.8131.16603,1899.51000000660
'25/12/0586.7+0.4+0.461743+13,1899.5100000043+1
'25/12/0486.3-1.7-1.9325.429-73,1889.504-4000213-11
'25/12/0388-0.3-0.3425.1141+133,1959.5205-5000146+8
'25/12/0288.3-1.6-1.7812.713-23,1829.4803-310.02+0.9826.02-4.01
'25/12/0189.9-0.8-0.8821.9112-113,1849.49000000112-11
'25/11/2890.7+1.7+1.9151.6306+243,1959.52000000306+24
'25/11/2789-0.2-0.224.71103,1719.45000000110
'25/11/2689.2+1.2+1.3624.472+53,1719.4505-5000770
'25/11/2588+0.9+1.0339.5211+203,1669.4407-7000218+13
'25/11/2487.1-0.4-0.469.6724-23,1469.3800010+134-1
'25/11/2187.5-0.8-0.9133.518.18+10.13,1489.3800031+221.19+12.1
'25/11/2088.3+0.3+0.3453.12010+103,1389.3507-702-22019+1
'25/11/1988+2+2.3353.72918+113,1289.3200010+13018+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1886-2.6-2.931095224+283,1179.29000015-155239+13
'25/11/1788.6-4.1-4.421466524+413,0899.2104-451+47029+41
'25/11/1492.7-3.7-3.8493.9244-423,0479.0808-8000252-50
'25/11/1396.4-2.6-2.6341.6518-133,0979.2303-310+1621-15
'25/11/1299+3.3+3.4569.8376+313,1109.2701-110+1387+31
'25/11/1195.7+0.9+0.9558.92619+73,0799.1800001-12620+6
'25/11/1094.8-2.7-2.7776.22231-93,0729.1600010+12331-8