≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6903 巨漢 / 法人買賣(日)

6903 巨漢

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
269.5245+24.5+10%7.14%252269.5252
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1644,338萬256640股/筆264.84.8712.230.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4711.14億726649張/筆241.9-19.5 (-7.37%)

連續漲跌: 連2跌→漲  ( +24.5元 / +10%)

財報評分: 最新66分 / 平均77分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 巨漢受邀參加凱基證券舉辦之法人說明會 (公告訊息 11/06 15:49)

• 巨漢2026年第三季個別財務報告業經董事會決議通過 (公告訊息 11/06 15:44)

• 巨漢受邀參加寬量國際主辦之「20th QIC CEO Week」，說明巨漢之營運概況、財務及業務相關資訊。 (公告訊息 10/08 16:15)

• 巨漢受邀參加元大證券舉辦之法人說明會 (公告訊息 08/10 16:32)

• 巨漢推選新任董事長 (公告訊息 08/07 16:29)

• 巨漢2026年第二季個別財務報告業經董事會決議通過 (公告訊息 08/07 16:29)

• 巨漢國內第二次無擔保轉換公司債收足債款 (公告訊息 08/05 18:49)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 18:15)

• 巨漢董事長辭任 (公告訊息 07/30 18:00)

• 巨漢國內第一次無擔保轉換公司債收足債款 (公告訊息 07/28 11:04)

• 巨漢原訂2026年7月13日發放現金股利，如因颱風影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 16:37)

• 巨漢國內第一次暨第二次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/08 16:44)

6903 巨漢 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9139+52 連3賣→2買2,7214.08%59,41159,901-4900.73%
金額(元)2,409萬1,033萬+1,377萬-- 201億 201億 -1,321萬 -
投信張數000---9391+30%
金額(元)000-- 3,034萬 2,837萬 +197萬 -
自營商張數110+11 連7賣→買--3,4593,349+1100.17%
金額(元)293萬0+293萬-- 11.8億 11.3億 +4,749萬 -
總計張數10239+63 連3賣→2買--62,96363,340-3770.57%
金額(元)2,702萬1,033萬+1,669萬-- 213億 213億 +3,625萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
269.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		250.8
(234)		254.3
(301)		260
(451)		275.1
(784)		313.1
(2,051)		314.4
(4,963)		375.2
(2.41萬)		364.7
(3.72萬)		375.8
(3.52萬)		---353.6
(4.47萬)
每股賣出均價
(累計賣張)		247.5
(159)		256
(286)		264.1
(570)		278.6
(1,106)		305.6
(2,323)		310.3
(5,623)		368.8
(2.47萬)		365.6
(3.65萬)		372.5
(3.52萬)		---349.4
(4.54萬)
買賣超張數
(佔發行量)		+75
(0.11%)		+15
(0.02%)		-119
(0.18%)		-322
(0.48%)		-272
(0.41%)		-660
(0.99%)		-618
(0.93%)		+741
(1.11%)		-13
(0.02%)		----707
(1.06%)
買賣超金額
(佔成交額)		+1,933萬
(12.3%)		+333萬
(1.48%)		-3,324萬
(8.44%)		-9,250萬
(11.8%)		-6,774萬
(2.72%)		-1.84億
(3.06%)		-7,311萬
(0.25%)		+2.38億
(0.29%)		+1.14億
(0.13%)		----6,167萬
(0.08%)
目前股價
269.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		384.5
(28.3)		384.5
(28.3)		384.5
(28.3)		---384.5
(28.3)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		311.8
(0.1)		370.9
(25.6)		313.2
(90.6)		313.2
(90.6)		---313.2
(90.6)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.1
(0%)		+2.67
(0%)		-62.3
(0.09%)		-62.3
(0.09%)		----62.3
(0.09%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3.12萬
(0%)		+138萬
(0%)		-1,750萬
(0.02%)		-1,750萬
(0.02%)		----1,750萬
(0.02%)
目前股價
269.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		257.6
(16)		258.2
(17)		265.5
(36.2)		272.4
(48.3)		319.4
(155)		314.7
(620)		363.2
(1,904)		362
(2,450)		365.5
(2,407)		---348.3
(2,912)
每股賣出均價
(累計賣張)		241.9
(9.77)		248.7
(13.5)		264.3
(38.4)		283.9
(99.8)		312.9
(268)		310.9
(704)		353.8
(1,870)		359.9
(2,371)		361.1
(2,356)		---346.6
(2,805)
買賣超張數
(佔發行量)		+6.28
(0.01%)		+3.57
(0.01%)		-2.22
(0%)		-51.6
(0.08%)		-113
(0.17%)		-83.9
(0.13%)		+34
(0.05%)		+78.9
(0.12%)		+50.9
(0.08%)		---+107
(0.16%)
買賣超金額
(佔成交額)		+177萬
(1.13%)		+105萬
(0.47%)		-54.3萬
(0.14%)		-1,520萬
(1.93%)		-3,443萬
(1.38%)		-2,370萬
(0.39%)		+2,986萬
(0.1%)		+3,348萬
(0.04%)		+2,888萬
(0.03%)		---+4,210萬
(0.06%)
目前股價
269.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		251.2
(250)		254.5
(318)		260.4
(487)		274.9
(832)		313.5
(2,206)		314.4
(5,583)		374.3
(2.6萬)		364.5
(3.97萬)		375.2
(3.77萬)		---353.3
(4.77萬)
每股賣出均價
(累計賣張)		247.2
(169)		255.7
(299)		264.1
(608)		279.1
(1,206)		306.3
(2,591)		310.4
(6,327)		367.7
(2.66萬)		365.1
(3.9萬)		371.6
(3.77萬)		---349.2
(4.83萬)
買賣超張數
(佔發行量)		+81.3
(0.12%)		+18.6
(0.03%)		-121
(0.18%)		-373
(0.56%)		-385
(0.58%)		-744
(1.12%)		-582
(0.87%)		+758
(1.14%)		-24.4
(0.04%)		----663
(0.99%)
買賣超金額
(佔成交額)		+2,110萬
(13.4%)		+438萬
(1.95%)		-3,378萬
(8.57%)		-1.08億
(13.7%)		-1.02億
(4.11%)		-2.08億
(3.45%)		-4,187萬
(0.14%)		+2.54億
(0.31%)		+1.25億
(0.14%)		----3,707萬
(0.05%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/09269.5+24.5+101649139+52000110+1110239+63
'26/11/06245-19.5-7.37471143120+232,7214.0800059.77-4.77148130+18.2
'26/11/05264.5-5.5-2.0425267127-602,6764.0100013.71-2.7168131-62.7
'26/11/042700026782131-492,7004.040009.19.87-0.7791.2141-49.7
'26/11/03270-16-5.5935468153-852,7354.10001015-5.0178168-90
'26/11/02286-1.5-0.521365956+32,7674.1500011.5-0.56057.5+2.5
'26/10/30287.5-11.5-3.8535058166-1082,7614.140005.116.4-11.363.1182-119
'26/10/29299-5.5-1.8121740.1101-60.92,8294.24000022.1-22.140.1123-83
'26/10/28304.5+6+2.011324720+272,8614.2900021.13+0.874921.1+27.9
'26/10/27298.5-7-2.29498129193-642,8274.24000420.3-16.3133213-80.3
'26/10/22305.5-10.5-3.3221939.546-6.52,8724.3000121.8-20.840.567.8-27.3
'26/10/21316+5+1.6114875.142+33.12,8744.30003.321.28+2.0478.443.3+35.2
'26/10/20311-6-1.8919723.1107-83.92,8134.2100016.58-5.5824.1114-89.5
'26/10/19317-9.5-2.91374121136-14.72,8854.320001.215.1-13.9122151-28.6
'26/10/16326.5-8-2.3952762219-1572,8784.31000630-2468249-181
'26/10/15334.5-12.5-3.6794213313-99.92,9794.4600034.637.3-2.7248350-103
'26/10/14347+24+7.431,712649248+4003,0464.5600059.640.1+19.5708288+420
'26/10/13323-9-2.7134084.3106-21.72,6243.93000016.4-16.484.3122-38.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/12332+5.5+1.687812,6323.94
'26/10/08326.5-0.5-0.1519136.365-28.72,7774.16000011.1-11.136.376.1-39.8
'26/10/07327+3.5+1.0826010139+61.52,8014.2000112.23+8.811241.3+70.3
'26/10/06323.5-4.5-1.3732342141-98.62,7394.10001.4111.8-10.443.4152-109
'26/10/05328+11+3.4753218388+94.82,8314.2400048.95.08+43.823293.1+139
'26/10/02317+1+0.322242,7354.1
'26/10/01316+0.5+0.1641757.8172-1142,7084.0600030.111.5+18.687.9184-95.6
'26/09/30315.5+11+3.61566236108+1282,8214.2300018.94.59+14.3255113+143
'26/09/29304.5-4.5-1.462155854+3.982,5953.890008.496.93+1.5666.560.9+5.55
'26/09/24309+0.5+0.161666453+112,5653.8400017.62-6.626560.6+4.41
'26/09/23308.5+5+1.652398739.2+47.82,5433.810008.272.17+6.195.341.4+53.9
'26/09/22303.5-1.5-0.4916554.225+29.22,4933.730002.186.8-4.6256.431.8+24.6
'26/09/21305-4-1.291372750-232,4643.6900014.29.62+4.6341.259.6-18.4
'26/09/18309+11.5+3.8727512338+85.12,4773.710006.2431-24.812969+60.3
'26/09/17297.5+1+0.341512641-152,3923.5800036.11.72+34.462.142.7+19.4
'26/09/16296.5+6+2.07631514.2+0.812,4043.600010.31+0.691614.5+1.5
'26/09/15290.5-1.5-0.5111545.326+19.32,4023.6000244.2-42.247.370.2-22.9
'26/09/14292-4.5-1.5214433.241-7.782,3823.57000514.6-9.5738.255.6-17.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/11296.5-4-1.332084767-202,3893.5800043.46.98+36.490.474+16.5
'26/09/10300.5-15.5-4.9166246378-3322,4043.60002131.5-10.567409-342
'26/09/09316+6+1.9419911130.2+80.82,6854.0200020.05+1.9511330.2+82.8
'26/09/08310-5-1.5914226.150-23.92,6023.900026.71-4.7128.156.7-28.6
'26/09/07315+2.5+0.81605824+342,6243.9300021.04+0.966025+35
'26/09/04312.5+7+2.2922765.473-7.562,5893.8800017.62.43+15.28375.4+7.59
'26/09/03305.5-4.5-1.4523663.186.2-23.12,7594.130003.4311.4-7.9866.697.6-31.1
'26/09/02310-8-2.5221413.597-83.52,7654.14000819.8-11.821.5117-95.3
'26/09/01318+5+1.627711348+65.12,8184.2200012.95.19+7.6812653.2+72.8
'26/08/31313-4-1.2617730.579-48.52,7474.12000105.02+4.9840.584-43.5
'26/08/28317+3+0.9619761.229+32.22,7814.1700015.55-4.5562.234.5+27.7
'26/08/27314+0.5+0.161837329+442,7384.10006.321.69+4.6479.330.7+48.6
'26/08/26313.5+7.5+2.4522011325+882,6944.0400.1-0.112.14.11+8.0212529.2+96
'26/08/25306+1.5+0.494856566.9-1.892,5823.870004.1715-10.869.281.9-12.7
'26/08/24304.5-2.5-0.811612972-432,5653.840006.0110.4-4.353582.4-47.4
'26/08/21307-4.5-1.442578152-1442,6023.90001821.8-3.8126174-148
'26/08/20311.5-5-1.5835226.1170-1442,7094.060001425.4-11.440.1195-155
'26/08/19316.5-7-2.1640370157-872,8344.240001138.8-27.881196-115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18323.500548174169+52,9164.3700032.116.7+15.5206186+20.5
'26/08/17323.5+10+3.1943920868+1402,9054.3500021.15.51+15.622973.5+156
'26/08/14313.5-7-2.1828534119-852,7654.14000716.9-9.8841136-94.9
'26/08/13320.5-3.5-1.0841690.1161-70.92,8434.2600084.28+3.7298.1165-67.1
'26/08/12324+8+2.5336912957+722,9134.360003.012.5+0.5113259.5+72.5
'26/08/11316+1+0.322796999-302,8414.2600045.7-1.773105-31.7
'26/08/10315-7-2.176152,8614.29
'26/08/07322-4-1.2330685136-513,0434.56000611.1-5.0691147-56.1
'26/08/06326+6.5+2.0330613379+53.93,0944.6400013.44.9+8.5514683.9+62.4
'26/08/05319.5+2.5+0.79434118139-213,0374.5500.5-0.58.316.82+1.49126146-20
'26/08/04317+7.5+2.42347155125+303,0564.580.270+0.275.311.97+3.34161127+33.6
'26/08/03309.5+12.5+4.21443157137+19.93,0224.5300025.44.92+20.5183142+40.4
'26/07/31297+21.5+7.8457107233-1262,9944.4810+1154.54+10.5123238-115
'26/07/30275.5-15.5-5.33508172254-823,1014.65000214.7-12.7174269-94.7
'26/07/29291-19.5-6.281,171559351+2083,1764.7600016.444.3-27.9575395+180
'26/07/28310.5-33-9.61874283203+79.72,9654.4400012.257.9-45.7295261+34
'26/07/27343.5-12.5-3.51664127330-2032,8334.240001228.2-16.2139358-219
'26/07/24356-6-1.66923354385-313,0064.500046.740.2+6.49401425-24.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/23362+2+0.5626382.284-1.763,0274.53000310.4-7.3685.294.4-9.11
'26/07/223600049489.3198-1093,0264.5300017.511.8+5.74107210-103
'26/07/21360+16+4.65407145144+13,1274.6900043.55.62+37.9189150+38.9
'26/07/20344-18.5-5.1814294412-1183,1084.6608-824.326-1.71318446-128
'26/07/17362.5-32.5-8.231,222199767-5673,1824.7709-925.949.1-23.2225825-600
'26/07/16395-11-2.71638234183+50.93,7435.6108-822.541.1-18.7257232+24.2
'26/07/15406+28+7.411,7731,129229+9003,6815.5200085.711.1+74.61,215240+975
'26/07/14378-13-3.321,082198611-4132,7784.1600035.356.8-21.5233668-435
'26/07/13391-3-0.76607248150+98.13,1824.7700014.115.8-1.8262166+96.3
'26/07/09394+27+7.361,114627143+4842,9764.4600049.15.25+43.9676148+528
'26/07/08367-7.5-2724132485-3532,4853.720002127.5-6.52153513-360
'26/07/07374.5-18-4.59877148435-2872,7914.180001637.5-21.5164472-308
'26/07/06392.5-11.5-2.85665117312-1953,0634.59000414.6-10.6121327-206
'26/07/03404-11.5-2.771,164402224+1783,2564.8800026.323.6+2.76428248+181
'26/07/02415.5+36+9.491,378733140+5933,0744.6100061.611.7+49.9795152+643
'26/07/01379.5-8.5-2.19798164385-2212,4723.7250+2521.112.5+8.55210398-188
'26/06/30388+8+2.11909386172+2142,6794.0100070.70.25+70.5457172+285
'26/06/29380+10.5+2.84542279155+1242,4643.690009.551.26+8.3288156+132
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26369.5-17.5-4.52709108337-2292,3253.480007.7612.4-4.68116349-234
'26/06/25387+2.5+0.6543221159+1522,4603.680003.76.38-2.6821565.4+149
'26/06/24384.5+3.5+0.92363106119-132,3083.4600012.97.99+4.95119127-8.03
'26/06/23381-1-0.2646182229-1472,3193.47000810.4-2.3790239-149
'26/06/22390.5-2.5-0.64702139193-542,4653.690004.33.2+1.1143196-52.9
'26/06/18393+8.5+2.2137815747+1102,5093.7600011.47-0.4715848.5+110
'26/06/17384.50056795.1295-2002,3993.590007.717.61+0.1103303-200
'26/06/16384.5-20-4.941,092150472-3222,5843.870001465.4-51.4164537-373
'26/06/15404.5+7.5+1.891,583682275+4072,9024.3500032.69.94+22.7715285+430
'26/06/12397+29+7.881,008469151+3182,4953.7400035.10+35.1504151+353
'26/06/11368-2-0.54811220289-68.82,1683.25000911.1-2.07229300-70.9
'26/06/10370-29-7.271,251266411-1452,2253.3300012.121.3-9.23278433-154
'26/06/09399+13.5+3.5602246170+75.82,3683.5500011.15.4+5.7257176+81.5
'26/06/08385.5-7.5-1.91816251348-97.12,2833.4200020.431.2-10.8271379-108
'26/06/05393-13.5-3.32815211311-99.92,3493.52000814-6.01219325-106
'26/06/04406.5+13+3.31,125357218+1392,4323.6400018.25.22+13375223+152
'26/06/03393.5+1+0.2529040104-642,2753.410000.210.24-0.0340.2104-64
'26/06/02392.5-8.5-2.12756173350-1772,3393.500016.616.2+0.35190366-177
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01401+4+1.01677225220+52,4883.73000113.7+7.3236224+12.3
'26/05/29397-2.5-0.63880132432-3002,4783.7100012.526-13.5145458-313
'26/05/28399.5-22-5.221,281307483-1762,7274.090001540.2-25.1322523-201
'26/05/27421.5-12.5-2.881,317349442-932,8924.3300010.528.9-18.4360471-111
'26/05/26434+18.5+4.452,4541,254438+8162,9854.4700053.929+24.91,308467+841
'26/05/25415.5+23+5.861,829889241+6482,1683.2500038.34.06+34.2927245+682
'26/05/22392.5+7+1.82777235186+49.31,5162.270004.1911-6.8239197+42.5
'26/05/21385.5+15+4.05538194162+32.11,4452.1600016.42.28+14.1211164+46.2
'26/05/20370.5-9.5-2.5672131291-1601,3972.09000912.5-3.5140304-164
'26/05/19380-10-2.56987392306+861,5462.3120+21115.7-4.74405322+83.3
'26/05/18390+3.5+0.911,253458489-311,4082.1100019.725.2-5.51478514-36.5
'26/05/15386.5-23.5-5.732,022410461-51.51,3932.0800021.136.8-15.7431498-67.2
'26/05/14410-17.5-4.093,0964061,291-8852,4633.6900025.158.7-33.74311,350-919
'26/05/13427.5+3.5+0.833,5861,0451,299-2543,2784.9100031.545.2-13.71,0761,344-268
'26/05/12424+19+4.692,166903387+5163,4405.150006815.9+52.1971403+568
'26/05/11405-17-4.031,626319781-4622,9114.36000919.9-10.9328801-473
'26/05/08422+6+1.441,423450376+74.13,2984.94000125.34+6.63462381+80.7
'26/05/07416+4+0.971,150406304+1023,2064.80003.783+0.78410307+103
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/06412+2+0.491,849850410+4403,0864.6200017.315.5+1.78867426+442
'26/05/05410+2+0.491,157344309+352,6313.940005.0610.1-5.06349319+29.9
'26/05/04408-4.5-1.092,4494601,009-5492,5903.8800040.171.8-31.75001,081-581
'26/04/30412.5+15.5+3.92,105906491+4153,0634.5900071.310.5+60.8977502+476
'26/04/29397-28-6.591,658238578-3402,6443.9600022.121.6+0.53260600-339
'26/04/28425+20+4.948802124-2.992,9824.47000012-122136-15
'26/04/27405+21+5.471,0693231+0.992,9824.47000104.18+5.864235.2+6.85
'26/04/24384+4+1.057174441+32,9814.470007.829.77-1.9551.850.8+1.05
'26/04/23380-11-2.811,0466526+392,9784.4600036.37-3.376832.4+35.6
'26/04/22391+2+0.51523826+762,9394.400002.5-2.5828.5+73.5
'26/04/21389-1-0.265646620+462,8634.2900094.14+4.867524.1+50.9
'26/04/20390-4-1.029673463-292,8174.2200068-24071-31
'26/04/17394+11+2.877366040+202,8464.26000112.12+8.887142.1+28.9
'26/04/16383-2-0.5284294141-472,8264.230006.727.48-0.76101148-47.8
'26/04/15385-4.5-1.1694990112-222,8734.3000214-1292126-34
'26/04/14389.5-14-3.473,3226341,395-7612,8914.3300021.135.7-14.76551,431-776
'26/04/13403.5+12.5+3.25,9472,2741,740+5343,5845.3700051.599.2-47.82,3261,839+486
'26/04/10391+35.5+9.992,288478491-133,0084.510002255.9-33.9500547-46.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/09355.5+32+9.893,8111,443640+8033,0214.5300068.130.6+37.51,511671+841
'26/04/08323.5+23.5+7.832,498831540+2912,2183.320004110.8+30.1872551+321
'26/04/07300+21+7.531,229413238+1751,8972.8400047.73.52+44.2461242+219
'26/04/02279-8-2.79630128253-1251,7052.55017-175.4211.3-5.86133281-148
'26/04/01287+8+2.87699169245-76.11,8142.72048-489.969.63+0.33179303-124
'26/03/31279-7-2.451,200337342-51,8822.820008.0226.6-18.5345369-23.5
'26/03/30286-10-3.38874259208+50.81,8632.79000817.5-9.55267226+41.2
'26/03/27296-4.5-1.5810119274-1551,8072.70001011.5-1.53129286-156
'26/03/26300.5-18.5-5.81,755114830-7161,9522.9200014.124.1-10128854-726
'26/03/25319+13+4.252,125650375+2752,6623.9900032.26.42+25.7682381+301
'26/03/24306+5+1.661,495425431-62,3833.570007.4314.4-6.97432445-13
'26/03/23301-3.5-1.152,141496664-1682,3893.5800079.99-2.99503674-171
'26/03/20304.5-7.5-2.41,313448281+1672,5513.8200010.512.4-1.93458293+165
'26/03/19312+1+0.321,383380391-112,3803.5700030.214.3+15.8410405+4.84
'26/03/18311+8+2.641,695434473-392,3853.5700016.81+15.8451474-23.3
'26/03/17303-8-2.571,227269333-642,4173.6200047.06-3.06273340-67.1
'26/03/16311-13-4.012,065425771-3462,4703.710+15.628.6-23432800-368
'26/03/13324+13.5+4.352,772758763-5.12,8094.2100057.221.2+36815784+30.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/12310.5+12.5+4.192,292586649-62.52,8114.2100024.928.7-3.77611677-66.3
'26/03/11298+19.5+72,040646434+2122,8744.3100029.118.2+10.9675452+223
'26/03/10278.5-4.5-1.593,0366501,289-6392,6623.990001958.4-39.46691,347-678
'26/03/09283-31-9.875222218+43,2654.8900000.01-0.012218+3.99
'26/03/06314+27.5+9.63,8041,192873+3193,2614.8900046.910.9+36.11,239884+355
'26/03/05286.5+26+9.981,370307342-352,9254.3800014.83.3+11.5322345-23.5
'26/03/04260.5-22.5-7.951,443578455+1232,9564.4300013.333.1-19.8591488+103
'26/03/03283-13-4.391,533685378+3072,8334.2470+716.417.4-1.02708395+313
'26/03/02296-19.5-6.182,005386699-3132,5253.78570+5737.779.2-41.6481778-297
'26/02/26315.5+28.5+9.933,293889396+4932,8204.2200063.816.6+47.2953413+540
'26/02/25287+4+1.411,003359184+1752,2733.40007.593.25+4.35367187+179
'26/02/24283+6+2.171,001399171+2282,0863.1200014.11.5+12.6413172+241
'26/02/23277+1+0.36921315249+661,8542.780006.180.3+5.88321249+71.9
'26/02/11276002,970939854+851,7842.670003.0731.8-28.8942886+56.2
'26/02/10276+25+9.961,234285114+1711,6662.49000245+19309119+190
'26/02/09251+15.5+6.58640116326-2101,4872.220007.860.2+7.65124326-202
'26/02/06235.5-1.5-0.63504207167+401,6902.530001.275.24-3.97208172+36
'26/02/05237-9-3.66640288165+1231,6372.450000.247.24-7288172+116
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/04246-6-2.38614134225-911,5122.260004.51.39+3.1138226-87.9
'26/02/03252-3.5-1.37726267176+911,6032.4000011.9-11.9267188+79.1
'26/02/02255.5-10-3.77756315162+1531,5072.250001.7115.2-13.4317177+140
'26/01/30265.5-5-1.85784144287-1431,3512.02000015.7-15.7144303-159
'26/01/29270.5-5.5-1.991,172342377-351,4792.210000.9731.7-30.8343409-65.8
'26/01/28276+13+4.941,736326335-91,5052.2500048.648.5+0.13375383-8.87
'26/01/27263+1+0.38932264272-81,5032.2500023.11.69+21.4287274+13.4
'26/01/26262-10-3.68835189243-541,4922.230004.39.24-4.94193252-58.9
'26/01/23272+2.5+0.93777209236-271,5302.290008.27.77+0.43217244-26.6
'26/01/22269.5-1.5-0.55977124215-911,5142.2700036.228.4+7.81160243-83.2
'26/01/21271-18.5-6.391,621210589-3791,5642.340002541.1-16.1235630-395
'26/01/20289.5+18.5+6.832,275629352+2771,9282.8900064.810.7+54.1694363+331
'26/01/19271-11-3.91,925292506-2141,6412.460001221.9-9.94304528-224
'26/01/16282+4+1.442,8954681,030-5621,8122.710001219.2-7.24801,049-569
'26/01/15278-8-2.82,303562477+852,3553.5300021.227.6-6.39583505+78.6
'26/01/14286+9.5+3.447,0082,0811,862+2192,2703.400041.545-3.512,1231,907+216
'26/01/13276.5+25+9.944,8721,383711+6722,0473.0600059.861.7-1.921,443773+670
'26/01/12251.5+22.5+9.832,427657326+3311,3682.0500033.624.2+9.37691350+341
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/09229+5+2.23963247134+1131,0321.5400014.12.48+11.6261136+125
'26/01/08224-1-0.441,071201237-369071.360001.575.52-3.95203243-40
'26/01/07225-3.5-1.531,471202310-1089111.360007.526.05+1.47210316-107
'26/01/06228.5-4-1.721,054104229-1259651.4400014.611.3+3.26119240-122
'26/01/05232.5-13.5-5.492,069290482-1921,0661.5900026.46.09+20.4317488-171
'26/01/02246+9+3.84,9017611,192-4311,2071.810004923.3+25.78101,215-405
'25/12/31237+21.5+9.983,368769827-581,5842.3700018.31.54+16.8787829-41.2
'25/12/30215.5-2-0.92686168146+221,6242.430000.30+0.3168146+22.3
'25/12/29217.5-6-2.681,308337247+901,5942.390000.922.37-1.45338249+88.5
'25/12/26223.5-5-2.191,227334276+581,4902.230001.82.85-1.05336279+57
'25/12/24228.5-6-2.561,745256360-1041,4262.130003.740.16+3.58260360-100
'25/12/23234.5+8+3.533,646756764-81,5082.260000.163.19-3.03756767-11
'25/12/22226.5-3.5-1.522,005158393-2351,4942.240003.195-1.81161398-237
'25/12/19230+8+3.62,147215318-1031,6742.51000023-23215341-126
'25/12/18222-0.5-0.224,342924872+521,7532.62000172+15941874+67
'25/12/17222.5+2+0.916,8871,0991,440-3411,6172.420001419.3-5.251,1131,459-346
'25/12/16220.5+20+9.984,617705951-2461,8882.8300019.33+16.3724954-230
'25/12/15200.5+18+9.862,647575432+1432,1253.1800020+2577432+145
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/12182.5-4.5-2.411,200190364-1741,9722.95000011.3-11.3190375-185
'25/12/11187+3+1.632,621641555+862,1383.2000010.4-10.4641565+75.6
'25/12/10184+16.5+9.851,224273146+1272,0473.0700010.40+10.4283146+137
'25/12/09167.5+5.5+3.41956142+191,9142.870000006142+19
'25/12/08162-5-2.9920932117-852,1433.2100000032117-85
'25/12/05167+9.5+6.032706061-12,2273.3400003-36064-4
'25/12/04157.5+2.5+1.611472450-262,2253.33000215-132665-39
'25/12/03155-0.5-0.3282827-192,2503.37000000827-19
'25/12/02155.5-4-2.512085426+282,2673.40000005426+28
'25/12/01159.5-5-3.041282653-272,2393.350000002653-27
'25/11/28164.5-1-0.689.624.425-0.562,2603.3800000024.425-0.56
'25/11/27165.5+3+1.851677234+382,2613.390000007234+38
'25/11/26162.5-5-2.9926911622+942,2233.3300003-311625+91
'25/11/25167.5+0.5+0.32139354+392,1293.190000009354+39
'25/11/24167-3-1.761743566-312,0883.130000003566-31
'25/11/21170-2-1.162063858-202,0913.1300020.04+1.964058-18
'25/11/20172+5+2.9937716543+1222,1053.1500003.15-3.1516546.2+119
'25/11/19167-5-2.91647182329-1471,9812.9700003.73-3.73182333-151
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/18172+7+4.241,136443175+2682,1183.170002.920+2.92446175+271
'25/11/17165-1.5-0.93679692+41,8322.7400010+19792+5
'25/11/14166.5-1.5-0.8928312358+651,8262.7300030+312658+68
'25/11/13168+4+2.44677208182+261,7602.63000194.78+14.2227187+40.2
'25/11/12164+9+5.81735213135+781,6942.5400010.80.31+10.5224135+88.5
'25/11/1115500507137122+151,6152.4200021+1139123+16
'25/11/10155+13.5+9.5462224260+1821,5842.370002.310+2.3124460+184