≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6887 寶綠特-KY / 法人買賣(日)

6887 寶綠特-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.3525.3+0.05+0.2%6.32%25.3526.6525.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114293.5萬901.27張/筆25.740.625.77-0.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
301752萬1571.92張/筆24.98-1.9 (-6.99%)

連續漲跌: 連4跌→漲  ( +0.05元 / +0.2%)

財報評分: 最新52分 / 平均53分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 係因寶綠特-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 47分鐘前)

• 代子公司浙江安順化纖有限公司公告 以自地委建方式興建廠房相關工程簽約事宜 (公告訊息 10/22 17:18)

• 寶綠特-KY董事會通過綠色材料事業群總經理任命案 (公告訊息 09/30 16:33)

• 寶綠特-KY董事會通過綠色工程事業群總經理任命案 (公告訊息 09/30 16:32)

• 寶綠特-KY董事會通過總管理處總經理任命案 (公告訊息 09/30 16:32)

• 寶綠特-KY董事會通過集團資深副總經理任命案 (公告訊息 09/30 16:31)

• 取消2026年7月8日董事會決議通過投資設立子公司案。 (公告訊息 09/30 16:31)

• 取消參與子公司寶綠特資源再生科技股份有限公司現金增資 (原於2026/05/13公告) (公告訊息 09/30 16:30)

• 取消子公司寶綠特資源再生科技股份有限公司購買土地與廠房 (原於2026/05/13公告) (公告訊息 09/30 16:30)

• 寶綠特-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 19:27)

• 寶綠特-KY因會計師事務所內部輪調更換會計師 (公告訊息 08/26 19:26)

• 寶綠特-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/18 14:14)

• 代子公司寶綠特資源再生科技(股)公告會計主管異動 (公告訊息 07/31 13:55)

• 代子公司浙江寶綠特環保技術工程有限公司公告董事長異動 (公告訊息 07/30 15:04)

• 代子公司浙江寶綠特環保技術工程有限公司公告董事及監察人任期屆滿異動 (公告訊息 07/30 15:03)

• 董事會通過子公司浙江安順化纖有限公司購置機器設備相關事宜 (公告訊息 07/08 17:21)

• 董事會通過子公司浙江安順化纖有限公司自地委建新廠案 (公告訊息 07/08 17:20)

• 董事會決議通過投資設立子公司 (公告訊息 07/08 17:19)

• 代子公司浙江寶綠特環保技術工程有限公司公告總經理異動 (公告訊息 07/08 17:11)

• 寶綠特-KY總經理異動 (公告訊息 07/08 17:07)

• 寶綠特-KY董事長決議配發現金股利基準日及調整配息率 (公告訊息 07/02 14:33)

• 代子公司浙江安順化纖有限公司公告購買土地使用權完成簽約事宜 (公告訊息 06/27 21:09)

6887 寶綠特-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6023+37連買5日39,71053.55%2,1081,658+4490.61%
金額(元)154萬59.2萬+95.2萬-- 8,290萬 6,578萬 +1,712萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數03-3 連2買→賣--3891,433-1,0441.41%
金額(元)07.72萬-7.72萬-- 1,555萬 6,420萬 -4,865萬 -
總計張數6026+34連買6日--2,4973,092-5950.8%
金額(元)154萬66.9萬+87.5萬-- 9,845萬 1.3億 -3,153萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
25.35元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年3年5年10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		25.35
(123)		25.95
(168)		27.43
(283)		28.17
(318)		28.66
(341)		32.52
(608)		34.57
(1,315)		36.33
(1,633)		----36.86
(1,672)
每股賣出均價
(累計賣張)		25.34
(49)		25.91
(66)		28.04
(148)		28.81
(169)		29.84
(201)		34.03
(449)		35.32
(1,068)		36.97
(1,291)		----37.27
(1,312)
買賣超張數
(佔發行量)		+74
(0.1%)		+102
(0.14%)		+135
(0.18%)		+149
(0.2%)		+140
(0.19%)		+159
(0.21%)		+247
(0.33%)		+342
(0.46%)		----+360
(0.49%)
買賣超金額
(佔成交額)		+188萬
(17.9%)		+265萬
(17.4%)		+361萬
(10.6%)		+408萬
(7.91%)		+377萬
(6.65%)		+448萬
(4.46%)		+774萬
(3.12%)		+1,159萬
(2.15%)		----+1,272萬
(2.6%)
目前股價
25.35元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年3年5年10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
目前股價
25.35元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年3年5年10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		24.98
(4)		26.88
(15)		28.34
(28)		28.51
(29)		28.51
(29)		32.96
(57)		36.59
(259)		53.02
(749)		----38.96
(351)
每股賣出均價
(累計賣張)		25.44
(5)		26.38
(9)		28.55
(23)		34.34
(407)		34.35
(410)		34.5
(431)		35.49
(638)		36.83
(731)		----41.14
(899)
買賣超張數
(佔發行量)		-1
(0%)		+6
(0.01%)		+5
(0.01%)		-378
(0.51%)		-381
(0.51%)		-374
(0.5%)		-379
(0.51%)		+18.9
(0.03%)		-----547
(0.74%)
買賣超金額
(佔成交額)		-2.72萬
(0.26%)		+16.6萬
(1.09%)		+13.7萬
(0.4%)		-1,315萬
(25.5%)		-1,326萬
(23.3%)		-1,299萬
(12.9%)		-1,317萬
(5.31%)		+1,283萬
(2.38%)		-----2,328萬
(4.76%)
目前股價
25.35元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年3年5年10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		25.34
(127)		26.02
(183)		27.51
(311)		28.2
(347)		28.64
(370)		32.56
(665)		34.9
(1,575)		41.58
(2,382)		----37.23
(2,023)
每股賣出均價
(累計賣張)		25.35
(54)		25.97
(75)		28.11
(171)		32.72
(576)		32.86
(611)		34.26
(880)		35.39
(1,706)		36.92
(2,022)		----38.84
(2,211)
買賣超張數
(佔發行量)		+73
(0.1%)		+108
(0.15%)		+140
(0.19%)		-229
(0.31%)		-241
(0.33%)		-215
(0.29%)		-132
(0.18%)		+361
(0.49%)		-----188
(0.25%)
買賣超金額
(佔成交額)		+185萬
(17.7%)		+281萬
(18.5%)		+375萬
(11%)		-907萬
(17.6%)		-948萬
(16.7%)		-851萬
(8.47%)		-543萬
(2.19%)		+2,442萬
(4.53%)		-----1,055萬
(2.16%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0925.35+0.05+0.21146023+3700003-36026+34
'26/11/0625.3-1.9-6.993016326+3739,71053.600042+26728+39
'26/11/0527.2-2.6-8.721724517+2839,67353.5000114+75621+35
'26/11/0429.8-0.75-2.453288454+3039,64553.500078-19162+29
'26/11/0330.55-3.35-9.883053128+339,61553.40006603734+3
'26/11/0233.9+0.25+0.7417.177039,61253.400010+187+1
'26/10/3033.65-1.8-5.0832345-139,61253.40000284-2844289-285
'26/10/2935.45+0.6+1.7225.141+339,61353.400000041+3
'26/10/2834.85+0.25+0.725.0743+139,61053.400000043+1
'26/10/2734.6-0.95-2.6713115.65+10.639,60953.40000100-10015.6105-89.4
'26/10/2235.55+0.95+2.75901-139,59953.400001-102-2
'26/10/2134.6-0.5-1.421334-139,60053.400000034-1
'26/10/2035.1-0.8-2.2319.106-639,60153.400000006-6
'26/10/1935.9+0.75+2.131432+139,60753.400000032+1
'26/10/1635.15+0.45+1.3410+139,60653.400000010+1
'26/10/1534.7-0.95-2.663398+139,60553.400000098+1
'26/10/1435.65+0.65+1.861422039,60453.400002-224-2
'26/10/1335-1.5-4.1133.146-239,58753.400000046-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1236.5-0.35-0.958.41.43-1.639,58953.40000001.43-1.6
'26/10/0836.85+0.05+0.14623-139,59053.400000023-1
'26/10/0736.8-0.15-0.411711039,59153.4000000110
'26/10/0636.95-0.6-1.637174+1339,59153.4000000174+13
'26/10/0537.55-1.35-3.4776.443+139,57853.400000043+1
'26/10/0238.9+0.95+2.518.124-239,57753.400000024-2
'26/10/0137.95-0.15-0.3910.332+139,57953.400010+142+2
'26/09/3038.10039.334-139,57853.400000034-1
'26/09/2938.1-0.85-2.1817.115-439,57953.400002-217-6
'26/09/2438.95+0.65+1.71001-139,58353.400000001-1
'26/09/2338.3-0.7-1.791243+139,58453.400000043+1
'26/09/2239+0.1+0.261611039,58353.4000000110
'26/09/2138.9001823-139,58353.400010+1330
'26/09/1838.9+0.6+1.571682+639,58453.400010+192+7
'26/09/1738.3+1.25+3.371386+239,57853.400000086+2
'26/09/1637.05-0.1-0.271012-139,57653.400012-124-2
'26/09/1537.15-1.05-2.751939-639,57753.400041+3710-3
'26/09/1438.2+0.85+2.2831.21111039,57953.400022013130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1137.35+0.45+1.221066039,57953.4000000660
'26/09/1036.9-1.1-2.8942.294+539,57953.400010+1104+6
'26/09/0938+0.25+0.661862+439,57453.400012-174+3
'26/09/0837.75-0.2-0.5313.74.660+4.6639,57053.400010+15.660+5.66
'26/09/0737.95-0.1-0.261590+939,56553.400002-292+7
'26/09/0438.05+0.9+2.421565+139,55653.300030+395+4
'26/09/0337.15-0.45-1.2830+339,55553.300020+250+5
'26/09/0237.6+0.25+0.671493+639,55253.300000093+6
'26/09/0137.35+0.8+2.1934.1159+639,54653.300002-21511+4
'26/08/3136.55-1.65-4.3238.41714+339,54053.30000001714+3
'26/08/2838.2-1.25-3.1762.81719-239,53753.300042+221210
'26/08/2739.45+1.05+2.731493331+239,53953.300012-13433+1
'26/08/2638.4+1.2+3.2344.1710-339,53753.3000000710-3
'26/08/2537.20021.149-539,54053.300000049-5
'26/08/2437.2+0.1+0.273403-339,54553.300000003-3
'26/08/2137.1+1.05+2.9124.164+239,54853.300000064+2
'26/08/2036.05-1.45-3.8751.11715+239,54653.30000001715+2
'26/08/1937.5+1.2+3.3163.5413-939,54453.3000000413-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1836.3+0.75+2.1127.2411-739,55353.3000000411-7
'26/08/1735.55-0.15-0.421546-239,56653.400030+376+1
'26/08/1435.7-0.75-2.062956-139,56853.400001-157-2
'26/08/1336.45+0.85+2.3918.221+139,56953.400011032+1
'26/08/1235.6-0.85-2.3339.867-139,56853.400011078-1
'26/08/1136.45+0.4+1.111126-439,56953.400001-127-5
'26/08/1036.05-0.85-2.323.746-239,57353.400014-3510-5
'26/08/0736.9+0.45+1.236537-439,57553.400002-239-6
'26/08/0636.45-0.65-1.7519514-939,57953.400010+1614-8
'26/08/0537.1-0.9-2.3744.1128+439,58853.400054+11712+5
'26/08/0438+2+5.5663.21213-139,58453.400027-51420-6
'26/08/0336-0.6-1.643347-339,58553.400002-249-5
'26/07/3136.6+0.55+1.531035-239,58853.400010+145-1
'26/07/3036.05-1.3-3.4821.279-239,59053.400031+210100
'26/07/2937.35-0.5-1.3246.619.321-1.739,59253.400023-121.324-2.7
'26/07/2837.85+0.35+0.9321.1813-539,59453.400061+514140
'26/07/2737.5-0.35-0.921875+239,59353.400000075+2
'26/07/2437.85-0.85-2.236.21216-439,59153.400053+21719-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2338.7+0.9+2.3815.212-139,59553.400012-124-2
'26/07/2237.8+0.5+1.3445.8177+1039,59653.400013-21810+8
'26/07/2137.3+1.45+4.0434.3215+1639,58653.400013-2228+14
'26/07/2035.85-1.15-3.1184.12732-4.9739,57253.400064+23336-2.97
'26/07/1739.45+1.9+5.061443215+1739,57753.400045-13620+16
'26/07/1637.55-2.15-5.422074561-1639,56053.400063.23+2.775164.2-13.2
'26/07/1539.7+3.6+9.97263417+3439,57653.40001.232-0.7742.29+33.2
'26/07/1436.1-1.05-2.831,10310084+1639,54253.3000100113-13200197+3
'26/07/1337.15+3.35+9.9122.500039,52653.3000140+14140+14
'26/07/0933.8-0.1-0.2917.574+339,52653.300002-276+1
'26/07/0833.9+0.1+0.331411-739,52353.3000000411-7
'26/07/0733.8-0.2-0.5931714-739,53053.300030+31014-4
'26/07/06340060.11011-139,53753.30000001011-1
'26/07/0334-0.75-2.1663.1194+1539,53853.3000000194+15
'26/07/0234.75-1.2-3.3448134+939,52353.3000000134+9
'26/07/0135.95+0.25+0.7301-139,51453.300010+1110
'26/06/3035.7-0.35-0.97312-139,51553.300000012-1
'26/06/2936.05+0.75+2.1219.222039,51653.3000000220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2635.3-0.55-1.533.2801-139,51653.300001-102-2
'26/06/2535.85-0.05-0.147.6422039,51753.300010+132+1
'26/06/2435.9-1.1-2.9735.2510-539,53353.300010+1610-4
'26/06/2337+2+5.7171.2155+1039,53853.3000330188+10
'26/06/2235+0.8+2.342246-239,52753.300002-248-4
'26/06/1834.2-0.6-1.7224.1211-939,53053.300023-1414-10
'26/06/1734.8+0.2+0.581124-239,53953.300032+156-1
'26/06/1634.6001964+239,54053.300001-165+1
'26/06/1534.6-0.5-1.4219.220+239,53853.300000020+2
'26/06/1235.1+0.6+1.749.0522039,53653.300021+143+1
'26/06/1134.5-1.15-3.2348.22.24-1.839,53653.300010+13.24-0.8
'26/06/1035.65+1.25+3.6318.147-339,53853.300011058-3
'26/06/0934.40048.497+239,54153.300012-1109+1
'26/06/0834.4-0.55-1.5721.2113-1239,53953.300002-2115-14
'26/06/0534.95-0.7-1.96722039,55153.300021+143+1
'26/06/0435.65+0.9+2.591444039,55153.3000110550
'26/06/0334.75-1.25-3.4734.553+239,54953.300002.07-2.0755.07-0.07
'26/06/0236-0.95-2.572.0811039,54753.300000.08-0.0811.08-0.08
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0136.95+2.45+7.150.4222+2039,54753.30002.150+2.1524.22+22.2
'26/05/2934.5-0.3-0.8661.21414039,52753.300000014140
'26/05/2834.8+2.2+6.7583.2248+1639,52753.300001-1249+15
'26/05/2732.6+0.7+2.19733420+1439,51153.300021+13621+15
'26/05/2631.9+0.2+0.6381.8287+2139,49753.3000110298+21
'26/05/2531.7-2.25-6.632861634-1839,47653.20005502139-18
'26/05/2233.95-0.7-2.0281.1414-1039,49453.3000000414-10
'26/05/2134.65-0.3-0.8659205+1539,50453.300010+1215+16
'26/05/2034.95-0.65-1.8333.545-139,48953.300013.06-2.0658.06-3.06
'26/05/1935.4000.0439,49053.3
'26/05/1835.4+0.4+1.1425.262+439,49053.300005-567-1
'26/05/1535-1.5-4.111021916+339,48653.300053+22419+5
'26/05/1436.5-1.3-3.445146-239,48353.300000046-2
'26/05/1337.8-0.3-0.795.0202-239,48553.300000002-2
'26/05/1238.1-1.25-3.1826.718-739,48753.300032+1410-6
'26/05/1139.35-0.6-1.532.128-639,49453.300063+3811-3
'26/05/0839.950012.63.53+0.539,50153.30001104.54+0.5
'26/05/0739.95+0.95+2.448185+339,49953.300003-3880
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0639+0.3+0.7841202+1839,49653.300020+2222+20
'26/05/0538.7+0.9+2.3873.2218+1339,47853.300002-22110+11
'26/05/0437.8-0.15-0.452.111039,46653.2000000110
'26/04/3037.95-0.9-2.3226.577039,46553.200011.02-0.0288.02-0.02
'26/04/2938.85+0.95+2.511432+139,46553.200010+142+2
'26/04/2837.9-0.5-1.38.0611039,46453.200001-112-1
'26/04/2738.4+0.3+0.7934.715-439,46453.200012-127-5
'26/04/2438.1-1.15-2.938.3812-139,46853.200020+232+1
'26/04/2339.25-0.1-0.25102419-1539,46953.200013-2522-17
'26/04/2239.35-0.45-1.1398.6119+239,48453.30001101210+2
'26/04/2139.8-0.5-1.2493.7213+1839,48253.3000110224+18
'26/04/2040.3-1.75-4.1677.7193+1639,46453.200010+1203+17
'26/04/1742.05-0.35-0.8340178+939,44853.2000110189+9
'26/04/1642.4-0.05-0.1218.91210+239,43953.200010+11310+3
'26/04/1542.45+0.5+1.1964.6302+2839,43753.200001.05-1.05303.05+27
'26/04/1441.95+0.3+0.7232.197+239,40953.200000097+2
'26/04/1341.65-0.95-2.231715-439,40753.200000015-4
'26/04/1042.6-0.85-1.9616.254+139,41153.200000054+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0943.45-0.65-1.4715.346-239,41053.200000046-2
'26/04/0844.1-0.2-0.4541.2166+1039,41253.200040+4206+14
'26/04/0744.3-0.65-1.4542.1148+639,40253.2000110159+6
'26/04/0244.95-0.55-1.211001829-1139,39653.200034-12133-12
'26/04/0145.5+1.8+4.123494330+1339,40753.20005859-110189+12
'26/03/3143.7-4.6-9.521,04899109-1039,39353.20006502-496105611-506
'26/03/3048.3+4.35+9.961.843+139,40353.200001-1440
'26/03/2743.95+0.9+2.092711039,40253.2000000110
'26/03/2643.05-0.5-1.151240+439,40253.200000040+4
'26/03/2543.55+0.7+1.6338125+739,39853.200010+1135+8
'26/03/2442.85+1.05+2.512953+239,39153.100000.28-0.2853.28+1.72
'26/03/2341.8-0.8-1.8855.253+239,38953.100001-154+1
'26/03/2042.6+0.4+0.952.301-139,38753.100000001-1
'26/03/1942.2-0.5-1.171115-439,38853.100000015-4
'26/03/1842.7-0.3-0.72334-139,39253.100030+364+2
'26/03/1743-0.3-0.6917.123-139,39353.200010+1330
'26/03/1643.3-1.35-3.0222.937.46-4.4639,39453.200000037.46-4.46
'26/03/1344.65-0.75-1.6526.228-639,39953.200001.17-1.1729.17-7.17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1245.4-0.7-1.5230.5126+639,40553.200002.1-2.1128.1+3.9
'26/03/1146.1+2.75+6.3422.172+539,39953.200010+182+6
'26/03/1043.35-1.05-2.3616.143+139,39453.200010+153+2
'26/03/0944.4-0.95-2.0961.8916-739,39353.100004-4920-11
'26/03/0645.35-0.65-1.4110.932+139,40053.200000032+1
'26/03/0546-0.45-0.9729.683+539,39953.200011094+5
'26/03/0446.45-1.05-2.211232+139,39453.200002-234-1
'26/03/0347.5-0.15-0.311698+139,39353.10002201110+1
'26/03/0247.65+0.45+0.9544.696+339,39253.100021.36+0.64117.36+3.64
'26/02/2647.2-1.8-3.6769.32116+539,38953.100012-12218+4
'26/02/2549-0.85-1.7147.4143+1139,38453.100001-1144+10
'26/02/2449.850040.493+639,37353.1000110104+6
'26/02/2349.85+0.55+1.1243.22310+1339,36753.100051+42811+17
'26/02/1149.3+1+2.071303113+1839,35453.100001-13114+17
'26/02/1048.3-3-5.857358270+1239,33653.1000610-48880+8
'26/02/0951.3-4.9-8.721483213+1939,3245300040+43613+23
'26/02/0656.2-0.6-1.066077.98-0.9839,3055300000077.98-0.98
'26/02/0556.8-2.2-3.7339.3102+839,3065300021+1123+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0459-0.2-0.3413.339,29853
'26/02/0359.2-0.5-0.8422.114-339,2985300010+124-2
'26/02/0259.7-0.9-1.4918.114-339,3015300000014-3
'26/01/3060.6-1.9-3.0410.112-139,3045300000012-1
'26/01/2962.5004.2610+139,3055300000010+1
'26/01/2862.5+1.2+1.968.1922039,30453000000220
'26/01/2761.3+0.5+0.82722039,3045300020+242+2
'26/01/2660.8+0.8+1.33312-139,3045300000012-1
'26/01/23600018508-839,305530000170-1700178-178
'26/01/2260-0.5-0.831140+439,3135300000040+4
'26/01/2160.5009.0237-439,3095300001-138-5
'26/01/2060.5-1-1.632821+139,3125300000021+1
'26/01/1961.5-2.1-3.31351+439,3115300003-354+1
'26/01/1663.6-0.2-0.3118.210+139,3075300000010+1
'26/01/1563.8-0.2-0.3115.231+239,3065300010+141+3
'26/01/1464+3.4+5.612761+539,3045300000061+5
'26/01/1360.6-0.4-0.6644.397+239,2995300000097+2
'26/01/1261+3.2+5.5452.472+539,2975300030+3102+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0957.8-1.1-1.871234-139,2925300001-135-2
'26/01/0858.9-0.4-0.67733039,29353000000330
'26/01/0759.3-0.6-19.1312-139,2935300000.13-0.1312.13-1.13
'26/01/0659.9-0.1-0.173.0401-139,2945300000.03-0.0301.03-1.03
'26/01/0560-0.2-0.331013-239,2995300000013-2
'26/01/0260.2-1.7-2.754892+739,3015300001-193+6
'25/12/3161.9+0.8+1.31339,29453
'25/12/3061.1+0.9+1.515.211039,2945300010.22+0.7821.22+0.78
'25/12/2960.2-1-1.63439,29453
'25/12/2661.2-0.5-0.818.0539,29453
'25/12/2461.7+1.6+2.661443+139,2945300001-1440
'25/12/2360.1-2.2-3.534112-139,2925300000012-1
'25/12/2262.3+0.3+0.48613-239,2935300020+2330
'25/12/1962.500039,29553
'25/12/1862.5+0.1+0.16802-239,2955300010+112-1
'25/12/1762.4+0.9+1.468.1413-239,2975300011024-2
'25/12/1661.5+0.8+1.3219.216-539,2995300001-117-6
'25/12/1560.7-1.6-2.5717.123-139,3025300000023-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1262.5000.0539,30353
'25/12/1162.5-0.1-0.16503-339,3035300000003-3
'25/12/1062.6+0.8+1.295.102-239,3065300020+2220
'25/12/0961.8-0.2-0.3213.401-139,3085300000001-1
'25/12/0862-0.3-0.481012-139,3095300011023-1
'25/12/0563000.439,31053
'25/12/0463+0.3+0.489.0311039,31053000000110
'25/12/0362.7-0.3-0.483.1239,31053
'25/12/0263+0.5+0.81151+439,3105300010+161+5
'25/12/0162.500039,30653
'25/11/2862.5+0.4+0.641031+239,3065300000031+2
'25/11/2762.1006.1220+239,3045300000020+2
'25/11/2662.1-0.1-0.165.5310+139,3035300000010+1
'25/11/2562.2-0.3-0.485.210+139,3025300000010+1
'25/11/2462.5+0.2+0.321525-339,3015300011036-3
'25/11/2162.3+0.1+0.162.10.10+0.139,3045300001-10.11-0.9
'25/11/2062.2-0.1-0.161015-439,3045300000015-4
'25/11/1962.3-0.9-1.4218.913-239,3085300030+343+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1863.2-0.3-0.4714.712-139,3095300000012-1
'25/11/1763.5-0.1-0.167.1651+439,3105300001-152+3
'25/11/1463.6-1.2-1.851439,30553
'25/11/1364.8+0.3+0.471940+439,3055300000040+4
'25/11/1264.5-0.2-0.3124.612-139,3015300001-113-2
'25/11/1164.7-1-1.5225.428-639,3015300004-4212-10
'25/11/1065.7+0.1+0.1541013-239,305530004000+4004013+398