≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6885 全福生技 / 法人買賣(日)

6885 全福生技

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.526.65+0.85+3.19%7.5%26.828.826.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5431,509萬4631.17張/筆27.792.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0382,652萬6861.51張/筆25.55+1.2 (+4.72%)

連續漲跌: 連2漲  ( +2.05元 / +8.06%)

財報評分: 最新51分 / 平均49分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 〈焦點股〉生技股萬綠叢中一點紅 藥華藥成千金股唯一走揚 (Anue鉅亨 11/06 12:07)

• 全福生技董事逝世 (公告訊息 11/02 17:23)

• 全福生技董事會決議辦理現金增資發行新股 (公告訊息 10/20 16:50)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 〈焦點股〉全福眼科新藥進入價值轉換收割期 走揚拚站穩5日線 (Anue鉅亨 09/24 12:12)

• 全福生技開發中新藥BRM424治療神經營養性角膜炎第II期人體臨床試驗初步結果(Topline Results)。 (公告訊息 09/21 03:11)

• 全福生技2026年09月22日受邀參加台新綜合證券舉辦之法人說明會，說明公司營運概況及未來展望。 (公告訊息 09/16 17:25)

• 全福神經營養性角膜炎新藥完成臨床二期收案 Q4公布數據拚授權 (Anue鉅亨 08/25 18:08)

• 全福生技董事會決議通過2026年度第二季合併財務報表 (公告訊息 08/07 16:56)

• 全福生技2026年度第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:28)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

6885 全福生技 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數429519-90 買→2賣4,3313.25%31,76532,117-3520.26%
金額(元)1,096萬1,326萬-230萬-- 8.48億 8.56億 -864萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數7368+5 無→2買--1,308635+6730.51%
金額(元)187萬174萬+12.8萬-- 3,656萬 1,541萬 +2,115萬 -
總計張數502587-85 連2買→賣--33,07332,752+3210.24%
金額(元)1,283萬1,500萬-217萬-- 8.84億 8.72億 +1,251萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
27.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年3年5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		25.6
(642)		26.04
(1,036)		26.36
(1,275)		27.16
(1,858)		30.33
(6,199)		28.95
(1.61萬)		26.83
(2.4萬)		26.7
(2.79萬)		----26.69
(2.83萬)
每股賣出均價
(累計賣張)		25.6
(758)		25.85
(974)		26.28
(1,289)		27.32
(2,065)		30.26
(5,788)		28.57
(1.61萬)		26.69
(2.46萬)		26.61
(2.76萬)		----26.61
(2.86萬)
買賣超張數
(佔發行量)		-116
(0.09%)		+62
(0.05%)		-13.8
(0.01%)		-207
(0.16%)		+410
(0.31%)		-86.5
(0.07%)		-567
(0.43%)		+315
(0.24%)		-----240
(0.18%)
買賣超金額
(佔成交額)		-297萬
(7.3%)		+180萬
(2.94%)		-26.5萬
(0.3%)		-595萬
(3.97%)		+1,288萬
(2.2%)		+367萬
(0.24%)		-1,176萬
(0.54%)		+1,113萬
(0.34%)		-----412萬
(0.14%)
目前股價
27.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年3年5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
目前股價
27.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年3年5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		25.6
(109)		25.63
(112)		25.65
(113)		26.4
(139)		30.78
(756)		30.08
(887)		28.29
(1,174)		27.96
(1,282)		----27.95
(1,287)
每股賣出均價
(累計賣張)		25.55
(68)		25.6
(71)		25.66
(73)		25.66
(73)		26.58
(89)		25.99
(199)		23.97
(509)		24.05
(592)		----24.15
(608)
買賣超張數
(佔發行量)		+41
(0.03%)		+41
(0.03%)		+40
(0.03%)		+66
(0.05%)		+667
(0.5%)		+688
(0.52%)		+665
(0.5%)		+690
(0.52%)		----+679
(0.51%)
買賣超金額
(佔成交額)		+105萬
(2.59%)		+105萬
(1.73%)		+103萬
(1.17%)		+180萬
(1.2%)		+2,090萬
(3.56%)		+2,151萬
(1.39%)		+2,101萬
(0.96%)		+2,161萬
(0.66%)		----+2,129萬
(0.71%)
目前股價
27.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年3年5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		25.6
(751)		26
(1,148)		26.3
(1,388)		27.1
(1,997)		30.38
(6,955)		29.01
(1.69萬)		26.9
(2.52萬)		26.76
(2.92萬)		----26.74
(2.96萬)
每股賣出均價
(累計賣張)		25.59
(826)		25.84
(1,045)		26.25
(1,362)		27.26
(2,138)		30.2
(5,877)		28.54
(1.63萬)		26.64
(2.51萬)		26.55
(2.82萬)		----26.56
(2.92萬)
買賣超張數
(佔發行量)		-74.9
(0.06%)		+103
(0.08%)		+26.2
(0.02%)		-141
(0.11%)		+1,077
(0.81%)		+601
(0.45%)		+97.8
(0.07%)		+1,005
(0.76%)		----+439
(0.33%)
買賣超金額
(佔成交額)		-191萬
(4.71%)		+285萬
(4.67%)		+76萬
(0.87%)		-416萬
(2.77%)		+3,379萬
(5.76%)		+2,518萬
(1.62%)		+925萬
(0.42%)		+3,274萬
(1%)		----+1,717萬
(0.57%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0927.5+0.85+3.19543
'26/11/0626.65+1.2+4.721,038429519-904,3313.250007368+5502587-85
'26/11/0525.45-0.9-3.42549213239-25.94,3463.26000360+36249239+10.1
'26/11/0426.35-0.35-1.31760394216+1784,3513.26000330397219+178
'26/11/0326.7-1.55-5.49574107190-82.84,1463.1100001-1107191-83.8
'26/11/0228.25+0.3+1.07389132125+74,2153.16000110133126+7
'26/10/3027.95-0.45-1.58523146113+33.54,2423.18000000146113+33.5
'26/10/2928.4-0.75-2.57577114183-68.64,2243.17000000114183-68.6
'26/10/2829.15+0.1+0.34336103155-51.94,2973.22000100+10113155-41.9
'26/10/2729.05-0.6-2.0230192125-33.14,3603.2700000092125-33.1
'26/10/2229.65-0.1-0.34423127200-72.94,4783.36000160+16143200-56.9
'26/10/2129.75-1.1-3.57934330287+434,5293.4000204+16350291+59
'26/10/2030.85-0.65-2.06943163296-1334,4623.350002492+247412298+114
'26/10/1931.5-2.1-6.251,274199554-3554,6263.47000600+60259554-295
'26/10/1633.6+0.1+0.31,450460480-205,0213.77000350+35495480+15
'26/10/1533.5+1.6+5.024,1151,1261,238-1125,3644.03000974+931,2231,242-19.1
'26/10/1431.9+2.9+103,2561,580222+1,3585,4634.10001552+1531,735224+1,511
'26/10/1329+0.1+0.3560033668+2684,0723.0600004-433672+264
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1228.9-0.7-2.3650671220-1493,7372.800000071220-149
'26/10/0829.6-0.8-2.6364475358-2833,8662.900010+176358-282
'26/10/0730.4+1.15+3.931,215504240+2644,1883.1400034-1507244+263
'26/10/0629.25-0.05-0.17746243318-753,8542.8900021+1245319-74
'26/10/0529.3-1.1-3.621,130434157+2774,0463.0400003-3434160+274
'26/10/0230.4-1.1-3.49884103291-1883,6752.7600020+2105291-186
'26/10/0131.5-0.5-1.56728146318-1723,8742.91000000146318-172
'26/09/3032+1+3.231,025400294+1064,0243.02000000400294+106
'26/09/2931-0.15-0.481,298454301+1533,9592.9700001-1454302+152
'26/09/2431.15+0.9+2.981,319546297+2493,6712.75000110547298+249
'26/09/2330.25+0.55+1.851,898454534-803,3532.5200070+7461534-73
'26/09/2229.7-1.8-5.711,907294675-3813,3422.5100020+2296675-379
'26/09/2131.5-0.1-0.323,0026101,165-5553,6262.7200080+86181,165-547
'26/09/1831.6+2.1+7.121,962715585+1304,1083.08000129+3727594+133
'26/09/1729.5+2.3+8.462,012939348+5913,9322.9500010+1940348+592
'26/09/1627.2+0.6+2.26763378196+1823,6532.7400001-1378197+181
'26/09/1526.6-1-3.62579101183-81.93,5282.6500025-3103188-84.9
'26/09/1427.6+0.5+1.85940214408-1943,5622.6700003-3214411-197
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1127.1+0.85+3.241,575546296+2503,7222.79000014-14546310+236
'26/09/1026.25-0.4-1.5719103246-1433,5182.6400073+4110249-139
'26/09/0926.65+1.3+5.13638245134+1113,6182.71000000245134+111
'26/09/0825.35+0.2+0.855923890+1483,6052.7000170+1725590+165
'26/09/0725.15+1.05+4.361,286408349+58.63,4702.6000000408349+58.6
'26/09/0424.1+0.85+3.6652625393+1603,3492.5100001.46-1.4625394.5+159
'26/09/0323.25-1.35-5.4953634215-1813,1732.3800020.33+1.6736215-179
'26/09/0224.6+1.25+5.351,109303328-253,3362.50001618-2319346-27
'26/09/0123.35+0.25+1.08475152109+42.63,3262.4900010+1153109+43.6
'26/08/3123.1+0.45+1.9934842.9127-84.13,2682.4500002-242.9129-86.1
'26/08/2822.6500759194292-97.63,3392.50001521.2-6.2209313-104
'26/08/2722.65-0.3-1.312,194192896-7043,3472.510003019+11222915-693
'26/08/2622.95+2.05+9.81354336+273,8552.8900010+1346+28
'26/08/2520.9001635854+43,8282.870000005854+4
'26/08/2420.9+0.2+0.971406514+513,8192.870000006514+51
'26/08/2120.7+0.15+0.7351.42814+143,7662.830000002814+14
'26/08/2020.55+0.2+0.981606535+303,7522.820000006535+30
'26/08/1920.35-0.1-0.491347542+333,7212.790000007542+33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1820.45+0.1+0.491134833+153,6882.770000004833+15
'26/08/1720.35+0.05+0.251244440+43,6732.760000004440+4
'26/08/1420.3-0.7-3.3324312.1174-1623,6112.7100001-112.1175-163
'26/08/1321+0.5+2.4441310889+19.43,7252.7900011010990+19.4
'26/08/1220.5-0.1-0.4922622121-993,6682.7500000022121-99
'26/08/1120.6+0.05+0.2423623130-1073,7602.8200001-123131-108
'26/08/1020.55-0.55-2.6126025.2112-86.83,8622.900010+126.2112-85.8
'26/08/0721.1+0.1+0.4811065.116+49.13,9282.95000019-1965.135+30.1
'26/08/0621+0.15+0.721496975-63,8792.910000006975-6
'26/08/0520.85+0.15+0.722047113+583,8832.910000007113+58
'26/08/0420.7-0.4-1.932235122-873,8252.8700022037124-87
'26/08/0321.1+0.15+0.7294.54740+73,8932.9200003-34743+4
'26/07/3120.95+0.6+2.951306051+93,8602.900021+16252+10
'26/07/3020.35-0.35-1.6929196127-313,8252.8700014-397131-34
'26/07/2920.7-0.35-1.66511232197+35.33,8242.87000000232197+35.3
'26/07/2821.050026011180+313,7712.8300000011180+31
'26/07/2721.05+0.25+1.21969445+493,6982.770001109546+49
'26/07/2420.8002307283-113,6472.7400001-17284-12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2320.8-0.05-0.242072667-413,6562.7400020+22867-39
'26/07/2220.85+0.05+0.241897859+193,6972.7700004-47863+15
'26/07/2120.8-0.2-0.952443878-403,6732.7600001-13879-41
'26/07/2021+0.25+1.231716760+1073,7112.7800040+417160+111
'26/07/1720.75-0.9-4.16443160146+143,6042.700001-1160147+13
'26/07/1621.65+0.05+0.232197254+183,5802.6900010+17354+19
'26/07/1521.6+0.65+3.121111979+40.13,5612.670001227-15131106+25.1
'26/07/1420.95-0.45-2.136716870+98.13,5212.640001111017981+98.1
'26/07/1321.4-0.45-2.062548070+103,4232.57000378+2911778+39
'26/07/0921.85-0.05-0.231396622+443,4112.5600025-36827+41
'26/07/0821.9-0.05-0.2324831105-743,3582.5200022033107-74
'26/07/0721.95+0.2+0.9224611245+673,4102.5600013-211348+65
'26/07/0621.75-0.1-0.4619244.335+9.33,3892.5400000044.335+9.3
'26/07/0321.85+0.45+2.12208366+173,3792.5300020+28566+19
'26/07/0221.4+0.45+2.153169597-1.983,3552.520001109698-1.98
'26/07/0120.95-0.4-1.872232439-153,3722.5300032+12741-14
'26/06/3021.35+0.25+1.1835311891+273,3872.5400011011992+27
'26/06/2921.1+0.3+1.441626254+83,3582.520000006254+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2620.8-0.45-2.1248241150-1093,3862.5400002-241152-111
'26/06/2521.25-0.1-0.4736384108-24.13,5032.6300022086110-24.1
'26/06/2421.350040717679.2+96.83,5162.6400010+117779.2+97.8
'26/06/2321.35-0.35-1.6140810991+183,4292.5700010+111091+19
'26/06/2221.7-0.7-3.1261176121-453,4092.5600004-476125-49
'26/06/1822.4003473788-513,4492.5900056-14294-52
'26/06/1722.4-0.15-0.6731310442.1+61.93,4982.6200062+411044.1+65.9
'26/06/1622.55-0.45-1.9631410562+433,4302.5700043+110965+44
'26/06/1523-0.05-0.2238012079+413,3862.5400042+212481+43
'26/06/1223.05+0.1+0.44420141131+103,3902.5400093+6150134+16
'26/06/1122.95-1.15-4.77674235260-25.33,3772.53000615-9241275-34.3
'26/06/1024.1-2-7.66851100425-3253,3672.530002515+10125440-315
'26/06/0926.1+0.7+2.761,970347948-6013,6642.75000832.1-24.1355980-625
'26/06/0825.4-1.15-4.331,254350522-1724,1253.10002311.5+11.5373533-160
'26/06/0526.55+2.4+9.941,454499254+2454,2663.200013.912+1.89513266+247
'26/06/0424.15-0.3-1.23762299294+4.913,997300082+6307296+10.9
'26/06/0324.45-0.1-0.411,880336937-6013,9832.9900056.2-1.2341943-603
'26/06/0224.55+2.2+9.841,085315252+63.14,5143.390005.854+1.85321256+65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0122.35+1.65+7.97825239196+43.14,4333.330004.021+3.02243197+46.1
'26/05/2920.70041716153+1084,3873.2900036-316459+105
'26/05/2820.7-0.5-2.36629228128+1004,2783.21000914-5237142+95.1
'26/05/2721.2-0.3-1.4543195108+87.24,1773.13000990204117+87.2
'26/05/2621.5002829324+694,0893.0700028-69532+63
'26/05/2521.5-0.9-4.02634109177-684,0453.04000185+13127182-55
'26/05/2222.4-0.05-0.2226139109-704,1103.0900010+140109-69
'26/05/2122.45+0.25+1.1328712937+924,2233.17000014-1412951+78
'26/05/2022.2+0.3+1.371979834+644,1363.100089-110643+63
'26/05/1921.9-0.8-3.5226645126-814,0723.06000111+1056127-71
'26/05/1822.7+0.7+3.1833412870+584,1523.1200015-412975+54
'26/05/1522+0.6+2.8523208103+1054,0943.0700013-2209106+103
'26/05/1421.4-0.3-1.38391123104+193,9852.9900049-5127113+14
'26/05/1321.7-0.3-1.36410110109+13,9732.9800012-11111110
'26/05/1222-0.6-2.6553352115-633,9722.9800032+155117-62
'26/05/1122.6+0.2+0.892144429+154,0283.0200003-34432+12
'26/05/0822.4-0.4-1.7545396.9150-53.14,0133.0100002-296.9152-55.1
'26/05/0722.8-0.6-2.5657048164-1164,0473.04000222+2070166-96
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0623.4-0.3-1.272334956-74,1583.12000412-85368-15
'26/05/0523.7+0.2+0.8532612872+564,2913.2200003-312875+53
'26/05/0423.5+0.55+2.445322143+1784,2393.18000112+923245+187
'26/04/3022.95-0.05-0.221656123+384,0643.0500081+76924+45
'26/04/2923+0.05+0.221716819+494,0373.0300004-46823+45
'26/04/2822.95-0.15-0.652175639+173,996300008-85647+9
'26/04/2723.1+0.2+0.8741018188+933,9752.9800013-218291+91
'26/04/2422.9-0.05-0.2242915445+1093,8672.900030+315745+112
'26/04/2322.95-0.95-3.9763898165-673,8032.8500052+3103167-64
'26/04/2223.9+0.45+1.9236511058+523,8652.900020+211258+54
'26/04/2123.45-0.05-0.2130210559+463,8132.86000110+1111659+57
'26/04/2023.5-0.45-1.8839712854+743,7702.8300010+112954+75
'26/04/1723.95-0.8-3.2332052131-793,6802.7600010+153131-78
'26/04/1624.75+0.6+2.481436652+143,7512.820001106753+14
'26/04/1524.15+0.2+0.842029835+633,7362.800004-49839+59
'26/04/1423.95+0.1+0.421404852-43,7072.7800010+14952-3
'26/04/1323.85+0.2+0.852268317+663,7112.790000008317+66
'26/04/1023.65-0.35-1.4624710952+573,6452.7400030+311252+60
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0924-0.45-1.841714354-113,5852.690000004354-11
'26/04/0824.45-0.5-233235133-983,7622.82000109+145142-97
'26/04/0724.95-0.1-0.434536151-1153,8592.8900022038153-115
'26/04/0225.05+0.7+2.873238624+623,9682.97000217-158841+47
'26/04/0124.35+0.35+1.462188852+363,9072.9300040+49252+40
'26/03/3124+0.1+0.422391881-633,8682.90000001881-63
'26/03/3023.9001483526+93,9252.9400002-23528+7
'26/03/2723.9002908661+253,9112.930000008661+25
'26/03/2623.9-0.1-0.421684268-263,8772.910000004268-26
'26/03/2524+0.1+0.421486429+353,8892.9100020+26629+37
'26/03/2423.9+0.25+1.062399728+693,8542.8900001-19729+68
'26/03/2323.65-0.3-1.2528210259+433,7852.8400001-110260+42
'26/03/2023.95-0.35-1.443379472+223,7272.790000009472+22
'26/03/1924.3-0.7-2.832630175-1453,6982.7700000030175-145
'26/03/1825+0.05+0.22467641+353,8162.860000007641+35
'26/03/1724.95-0.15-0.62565536+193,7812.830000005536+19
'26/03/1625.1+0.2+0.82366466-23,7622.820000006466-2
'26/03/1324.9+0.15+0.6122412365+583,7622.8200002-212367+56
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1224.75-0.15-0.61717336+373,7192.7900001-17337+36
'26/03/1124.9+0.2+0.812685528+273,6682.750000005528+27
'26/03/1024.7-0.2-0.8629100164-643,6412.73000110101165-64
'26/03/0924.9-0.95-3.68518169174-53,6872.7600003-3169177-8
'26/03/0625.85-0.25-0.962943682-463,6592.740000003682-46
'26/03/0526.1-0.05-0.1958112345+783,7022.7700000012345+78
'26/03/0426.15-0.7-2.61847131107+243,6192.7100003-3131110+21
'26/03/0326.85-0.35-1.2939397130-333,5952.6900000097130-33
'26/03/0227.2-0.6-2.163484275-333,6072.70000004275-33
'26/02/2627.8-0.3-1.0749790.7132-41.33,6822.7600000090.7132-41.3
'26/02/2528.1-0.5-1.7539720243+1593,7592.8200000020243+159
'26/02/2428.6-0.4-1.3839748165-1173,6012.700000048165-117
'26/02/2329+1.05+3.7650625854+2043,7042.7800010+125954+205
'26/02/1127.95-0.45-1.5847376106-303,5322.6500020+278106-28
'26/02/1028.4-0.45-1.56626177169+83,5572.6600020+2179169+10
'26/02/0928.85-0.45-1.542,573409987-5783,5332.65000311.1-8.08412998-586
'26/02/0629.3+2.65+9.9485913927.6+1114,0383.030008.080+8.0814727.6+120
'26/02/0526.65-0.15-0.561758623+633,9262.9400010+18723+64
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0426.8-0.2-0.741233220+123,8612.890000003220+12
'26/02/0327+0.6+2.272416889-213,8542.8900012-16991-22
'26/02/0226.4-0.5-1.8640613379+543,8642.900000013379+54
'26/01/3026.9-0.15-0.5538746148-1023,7872.8400031+249149-100
'26/01/2927.05-0.3-1.14337197-263,8712.90000007197-26
'26/01/2827.35-0.55-1.9757859194-1353,8892.9100000059194-135
'26/01/2727.9-0.15-0.5331717412+1624,0133.0100022017614+162
'26/01/2628.050026811567+483,8522.8900000011567+48
'26/01/2328.05+0.9+3.3160437560+3153,8012.8500001-137561+314
'26/01/2227.15-0.55-1.9971447182-1353,4792.6100000047182-135
'26/01/2127.7-0.3-1.0757628207-1793,5812.6800006-628213-185
'26/01/2028-0.45-1.5839237165-1283,8022.8500010+138165-127
'26/01/1928.45-0.55-1.952682207-1253,9772.9800022084209-125
'26/01/1629-0.5-1.693716699-334,1013.070000006699-33
'26/01/1529.5+1+3.5146421920+1994,1393.100054+122424+200
'26/01/1428.5+0.2+0.711588515+703,9402.9500003-38518+67
'26/01/1328.3-0.05-0.1836398217-1193,8762.900000098217-119
'26/01/1228.35+0.1+0.352089126+653,9752.9800010+19226+66
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0928.25-0.1-0.353989229+633,9032.9300001-19230+62
'26/01/0828.350030610214+883,8612.8900030+310514+91
'26/01/0728.35-0.2-0.72545359-63,8012.850000005359-6
'26/01/0628.55002176438+263,8192.8600004-46442+22
'26/01/0528.55-1.15-3.8773330335-3053,8182.8600043+134338-304
'26/01/0229.7-0.05-0.172891306+1244,1143.080000001306+124
'25/12/3129.75-0.05-0.171421043-333,9902.9900001-11044-34
'25/12/3029.8-0.15-0.52302896-684,0203.010000002896-68
'25/12/2929.95+0.15+0.530067129-624,0913.0700000067129-62
'25/12/2629.8+0.85+2.9426816017+1434,1533.1100011016118+143
'25/12/2428.95-0.05-0.171632210+124,0103.010000002210+12
'25/12/2329-0.2-0.681424115+263,998300001-14116+25
'25/12/2229.2-0.15-0.511611957-383,9722.980000001957-38
'25/12/1929.35+0.1+0.341846229+334,00830003306532+33
'25/12/1829.25-0.35-1.181653767-303,9752.9800010+13867-29
'25/12/1729.6-0.25-0.841803866-284,00330000003866-28
'25/12/1629.85-0.05-0.172939177+144,0293.0200002-29179+12
'25/12/1529.9+0.15+0.533160101-414,0143.0100030+363101-38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1229.75+0.15+0.5130295145-504,0553.0400050+5100145-45
'25/12/1129.6-0.1-0.3434411098+124,0913.0700023-1112101+11
'25/12/1029.7+1.4+4.95554191259-684,0773.0600012-1192261-69
'25/12/0928.3+0.2+0.7131012528+974,0563.0400002.21-2.2112530.2+94.8
'25/12/0828.1-0.25-0.881835633+233,9592.9700010+15733+24
'25/12/0528.35-0.5-1.731463035-53,9562.9600050+535350
'25/12/0428.85+0.4+1.411581063+1033,9752.9800001-11064+102
'25/12/0328.45-0.4-1.392234426+183,8952.920001104527+18
'25/12/0228.85-0.05-0.171134820+283,8772.9100021.01+0.995021+29
'25/12/0128.9-0.25-0.86125299+203,8492.8800023-13112+19
'25/11/2829.15-0.15-0.51135749+653,8332.8700020+2769+67
'25/11/2729.3-0.2-0.681383227+53,8242.870000003227+5
'25/11/2629.5+0.2+0.6822811523+923,8572.8900001-111524+91
'25/11/2529.3+0.4+1.381164326+173,7622.820000004326+17
'25/11/2428.9+0.65+2.323311173+383,7932.8400040+411573+42
'25/11/2128.25-0.2-0.7400152103+49.43,7742.8300002-2152105+47.4
'25/11/2028.45-0.25-0.872197279-73,7272.790000007279-7
'25/11/1928.7+0.5+1.77431161129+323,7572.8200001-1161130+31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1828.2-0.7-2.4240910761+463,8202.8600000010761+46
'25/11/1728.9-0.65-2.2536128159-313,7702.82000110129160-31
'25/11/1429.55-0.3-1.0129914525+1203,8152.8600042+214927+122
'25/11/1329.85+0.3+1.021527058+123,7042.7800020+27258+14
'25/11/1229.55+0.05+0.171848765+223,7622.8200021+18966+23
'25/11/1129.5+0.3+1.0333414243+993,7622.8200012-114345+98
'25/11/1029.2-0.2-0.6838515733+1243,6732.7500001-115734+123