≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6875 國邑* / 法人買賣(日)

6875 國邑*

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.326-0.7-2.69%3.46%25.525.624.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84210.7萬88952股/筆25.162.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84217.1萬561.5張/筆25.76-0.25 (-0.95%)

連續漲跌: 連4跌  ( -1.8元 / -6.64%)

財報評分: 最新47分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 國邑*董事會通過2026年第3季財務報表 (公告訊息 11/03 21:27)

• 〈焦點股〉國邑*授權夥伴訴訟全面和解 續推進L606三期試驗 漲逾半根停板 (Anue鉅亨 10/16 12:00)

• 〈焦點股〉國邑吸入新藥獲美FDA臨床二期試驗核准 一度攻上漲停 (Anue鉅亨 09/21 11:04)

• 國邑*吸入新藥L608(微脂體-伊洛前列素)，通過美國食品藥物管理局(FDA)人體二期臨床試驗審查(IND) (公告訊息 09/18 16:28)

• 國邑*L606獲中國NMPA核准 加入治療間質性肺病全球臨床三期樞紐試驗 (Anue鉅亨 09/16 10:49)

• 國邑*吸入新藥L606用於治療PH-ILD之全球第三期臨床試驗(Re-Spire)獲中國NMPA核准執行 (公告訊息 09/15 23:14)

• 國邑*吸入新藥L606用於治療間質性肺病相關肺高壓 (PH-ILD)之全球第三期樞紐臨床試驗(Re-Spire)設計於2026年歐洲呼吸學會年會(ERS 2026)發表，展示實驗設計及目前進展 (公告訊息 09/08 23:26)

• 國邑*吸入新藥L606用於治療間質性肺病相關肺高壓(PH-ILD) 之全球第三期樞紐臨床試驗(Re-Spire)設計將發表於2026年歐洲呼吸學會年會(ERS 2026) (公告訊息 09/03 23:04)

• 國邑*授權夥伴增加L606投入 預期下半年研發費用增兩倍 (Anue鉅亨 08/14 12:17)

• 國邑*董事會通過2026年第2季財務報表 (公告訊息 08/04 15:35)

• 國邑*子公司普元生技自主開發之「邑普能」攜帶式噴霧器，獲得衛生福利部食品藥物管理署(TFDA)第二等級醫療器材許可證 (公告訊息 08/03 21:07)

• 國邑*2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:38)

• 國邑*合作夥伴Liquidia已向中國大陸國家藥品監督管理局(NMPA)遞交吸入新藥L606(微脂體-曲前列環素) IND用於治療 PH-ILD 的全球第三期臨床試驗申請(代號：Re-Spire) (公告訊息 07/13 06:26)

6875 國邑* 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數727-20 連3買→2賣1,7861.38%5,4886,376-8880.69%
金額(元)17.6萬67.9萬-50.3萬-- 2.04億 2.35億 -3,135萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---4748-10%
金額(元)000-- 187萬 188萬 -1.52萬 -
總計張數727-20 連3買→2賣--5,5356,424-8890.69%
金額(元)17.6萬67.9萬-50.3萬-- 2.06億 2.37億 -3,136萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
25.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		25.59
(25)		25.79
(32)		26.53
(99)		26.69
(148)		27.03
(361)		31.36
(1,800)		34.09
(3,597)		34.95
(4,082)		38.43
(4,650)		---36.42
(4,564)
每股賣出均價
(累計賣張)		25.42
(48)		25.44
(49)		25.98
(76)		26.35
(122)		27
(546)		31.15
(2,303)		33.98
(4,335)		35.01
(4,992)		36.61
(5,237)		---36.43
(5,587)
買賣超張數
(佔發行量)		-23
(0.02%)		-17
(0.01%)		+23
(0.02%)		+26.3
(0.02%)		-185
(0.14%)		-503
(0.39%)		-738
(0.57%)		-910
(0.7%)		-587
(0.45%)		----1,023
(0.79%)
買賣超金額
(佔成交額)		-58萬
(13.6%)		-42.1萬
(8.37%)		+65.2萬
(7.08%)		+74.2萬
(4.63%)		-498萬
(9.93%)		-1,529萬
(5.56%)		-2,469萬
(4.13%)		-3,211萬
(2.32%)		-1,305萬
(0.44%)		----3,731萬
(3.33%)
目前股價
25.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
目前股價
25.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		32.69
(8.24)		34.76
(17.3)		35.33
(23.4)		35.33
(23.4)		---39.42
(35.4)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		26.99
(0.33)		27.09
(0.4)		31.83
(8.85)		34.12
(17.7)		34.89
(24.2)		52.28
(62.4)		---39.06
(35.9)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-0.33
(0%)		-0.4
(0%)		-0.62
(0%)		-0.42
(0%)		-0.79
(0%)		-39.1
(0.03%)		----0.55
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-8,989
(0.06%)		-1.09萬
(0.02%)		-1.25萬
(0%)		-3,431
(0%)		-1.72萬
(0%)		-244萬
(0.08%)		----8,358
(0%)
目前股價
25.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		25.59
(25)		25.79
(32)		26.53
(99)		26.69
(148)		27.03
(361)		31.37
(1,808)		34.09
(3,614)		34.95
(4,105)		38.42
(4,673)		---36.44
(4,599)
每股賣出均價
(累計賣張)		25.42
(48)		25.44
(49)		25.98
(76)		26.36
(122)		27
(546)		31.15
(2,312)		33.98
(4,353)		35.01
(5,017)		36.8
(5,300)		---36.44
(5,623)
買賣超張數
(佔發行量)		-23
(0.02%)		-17
(0.01%)		+23
(0.02%)		+26
(0.02%)		-185
(0.14%)		-504
(0.39%)		-739
(0.57%)		-911
(0.71%)		-626
(0.48%)		----1,024
(0.79%)
買賣超金額
(佔成交額)		-58萬
(13.6%)		-42.1萬
(8.37%)		+65.2萬
(7.08%)		+73.3萬
(4.57%)		-499萬
(9.95%)		-1,530萬
(5.57%)		-2,470萬
(4.13%)		-3,213萬
(2.32%)		-1,549萬
(0.53%)		----3,732萬
(3.33%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0625.3-0.7-2.6983.7727-201,7861.38000000727-20
'26/11/0526-0.25-0.9584.31821-31,8061.390000001821-3
'26/11/0426.25-0.4-1.528.571+61,8091.400000071+6
'26/11/0326.65-0.45-1.661074711+361,8031.390000004711+36
'26/11/0227.100492016+41,7671.360000002016+4
'26/10/3027.1-0.1-0.379.0401-11,7631.3600000001-1
'26/10/2927.2-0.1-0.3728.270+71,7641.3600000070+7
'26/10/2827.3+0.5+1.8761.41514+11,7571.350000001514+1
'26/10/2726.8+0.15+0.5672.1151501,7561.3500000015150
'26/10/2226.65-0.4-1.4881.512.316-3.71,7561.3500000.33-0.3312.316.3-4.03
'26/10/2127.05+0.05+0.1910730.45+25.41,7601.3600000030.45+25.4
'26/10/2027-0.3-1.11101119-81,7341.340000001119-8
'26/10/1927.3-0.65-2.3368.5424-201,7421.34000000424-20
'26/10/1627.95+1.5+5.67289100110-9.641,7621.3600000.07-0.07100110-9.72
'26/10/1526.45-0.45-1.67106168+81,7721.37000000168+8
'26/10/1426.9+0.2+0.7520236102-661,7641.3600000036102-66
'26/10/1326.7-0.35-1.2987.8651-451,8301.41000000651-45
'26/10/1227.05+0.05+0.1994.21,8751.45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0827-0.05-0.181939105-961,8781.450000009105-96
'26/10/0727.05-0.25-0.92294532-271,9741.52000000532-27
'26/10/0627.3-0.25-0.912572421+32,0011.540000.61-0.424.622+2.6
'26/10/0527.55-2.35-7.8684823144-1211,9981.540000.090+0.0923.1144-121
'26/10/0229.9-1.4-4.476532,1191.64
'26/10/0131.3-0.05-0.162543513+222,4491.890000.030.04-0.013513+22
'26/09/3031.350018332164-1322,4271.8700000032164-132
'26/09/2931.35-0.5-1.5788.8037-372,5591.9800000.31-0.31037.3-37.3
'26/09/2431.850012511112-1012,596200000011112-101
'26/09/2331.85-0.95-2.925133204-1712,6972.0800010.51+0.4934205-171
'26/09/2232.8-3.1-8.6448160222-1622,8682.2200011.89-0.8961224-163
'26/09/2135.9+2.9+8.79618105275-1703,0302.340001.40.13+1.27106275-169
'26/09/183300261117154-37.43,2002.4700000.16-0.16117155-37.6
'26/09/1733+0.25+0.761538223+593,2372.50000008223+59
'26/09/1632.75+0.5+1.551476470-63,1782.4600000.01-0.016470-6.01
'26/09/1532.25+0.25+0.78102750+753,1842.46000000750+75
'26/09/1432001949221+713,1092.40000009221+71
'26/09/113200223886+823,0382.3500000.26-0.26886.26+81.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10320024113853+852,9562.2800000013853+85
'26/09/0932-0.3-0.9393.116-52,8712.2200000.33-0.3316.33-5.33
'26/09/0832.3-0.7-2.1289.97702,8762.2200010.73+0.2787.73+0.27
'26/09/0733-0.1-0.3121824-162,8762.2200000.06-0.06824.1-16.1
'26/09/0433.1+0.1+0.320914518+1272,8922.230000.10+0.114518+127
'26/09/0333+0.3+0.9218013312+1212,7652.1400000013312+121
'26/09/0232.7-0.25-0.761801018-82,6442.0400000.02-0.021018-8.02
'26/09/0132.95-0.05-0.1539.238-52,6522.0500000+038-5
'26/08/31330052111-102,6572.05000000111-10
'26/08/28330032.313-22,6672.0600000.06-0.0613.06-2.06
'26/08/27330040.748-42,6692.0600010.87+0.1358.87-3.87
'26/08/2633+1+3.122510+12,6732.0600000010+1
'26/08/25320031.2111+102,6722.0600000.21-0.21111.21+9.79
'26/08/2432-0.2-0.6244.2315-122,6622.06000000315-12
'26/08/2132.2-0.5-1.5324.2112-112,6742.0700000.1-0.1112.1-11.1
'26/08/2032.7+0.1+0.3168.375+22,6852.0700010.94+0.0685.94+2.06
'26/08/1932.6-0.8-2.428.163+32,6832.0700000063+3
'26/08/1833.40046.31210+22,6802.070000001210+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1733.4+0.35+1.0639.1154+112,6782.07000000154+11
'26/08/1433.05+0.8+2.4874.5165+112,6672.0600000+0165+11
'26/08/1332.25+0.1+0.311193122+92,6562.0500000.01-0.013122+8.99
'26/08/1232.15-0.3-0.9252.1171+162,6472.04000000171+16
'26/08/1132.45-0.55-1.671432213+92,6312.0300010.81+0.192313.8+9.19
'26/08/1033+0.4+1.2333.22,6222.02
'26/08/0732.6-0.25-0.7638.1114-132,6362.04000000114-13
'26/08/0632.85-0.45-1.351551450-362,6492.0500000.26-0.261450.3-36.3
'26/08/0533.3+0.3+0.911032439-152,6852.0700010.21+0.792539.2-14.2
'26/08/0433-0.15-0.451232824+42,7002.0900000.11-0.112824.1+3.89
'26/08/0333.150053.7229-272,6962.08000000229-27
'26/07/3133.15+0.3+0.9141.51210+22,7232.10000001210+2
'26/07/3032.85+0.05+0.1577.83122+92,7212.100000.03-0.033122+8.97
'26/07/2932.8-1.75-5.071604346-32,7122.0900000.07-0.074346.1-3.07
'26/07/2834.55-0.75-2.1276.8815-72,7152.100000.09-0.09815.1-7.09
'26/07/2735.3+0.15+0.4324.1311-82,7222.1000000311-8
'26/07/2435.15+0.15+0.4356.6418-142,7302.11000000418-14
'26/07/2335-0.85-2.3753215-132,7442.1200000+0215-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2235.85+0.15+0.4255.3718-112,7572.13000000718-11
'26/07/2135.7+0.4+1.1338.51011-12,7682.140000.080+0.0810.111-0.92
'26/07/2035.3+0.3+0.8646.31018-82,7692.1400000.15-0.151018.1-8.15
'26/07/1735-0.55-1.551352326-32,7772.1400000.35-0.352326.3-3.35
'26/07/1635.550034.8214-122,7802.1500000.26-0.26214.3-12.3
'26/07/1535.55+0.05+0.1477.2233+202,7922.16000000233+20
'26/07/1435.5-1.75-4.71662938-92,7722.1400010.11+0.893038.1-8.11
'26/07/1337.2500983414+202,7812.150000003414+20
'26/07/0937.25-0.7-1.841402839-112,7612.1300000.03-0.032839-11
'26/07/0837.95-0.3-0.7880.41040-302,7722.1400000.04-0.041040-30
'26/07/0738.25+0.25+0.6631820367+1362,8022.1600000020367+136
'26/07/0638+0.6+1.61525119+322,6662.060000005119+32
'26/07/0337.4-0.05-0.131194211+312,6342.0300000.04-0.044211+31
'26/07/0237.45-0.65-1.711214910+392,6032.010000004910+39
'26/07/0138.1-0.4-1.041095553+22,5641.9800000.15-0.155553.1+1.85
'26/06/3038.5+0.1+0.261973176-452,5621.9800000.2-0.23176.2-45.2
'26/06/2938.4+1.4+3.78180674+632,6072.010000.070+0.0767.14+63.1
'26/06/2637-0.6-1.61112612+142,5441.960000002612+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2537.6-0.1-0.2775.41435-212,5301.950000001435-21
'26/06/2437.7+1+2.721455121+302,5511.970000.260.09+0.1751.321.1+30.2
'26/06/2336.7-0.3-0.8197.73920+192,5211.950000003920+19
'26/06/2237+0.5+1.371996322+412,5021.930000.170+0.1763.222+41.2
'26/06/1836.5+0.2+0.551731813+52,4611.90000001813+5
'26/06/1736.3+0.7+1.971313824+142,4561.900000+03824+14
'26/06/1635.6+0.75+2.15140483+452,4421.89000000483+45
'26/06/1534.85-0.2-0.5772.91512+32,3971.850000.020.58-0.561512.6+2.44
'26/06/1235.05+0.9+2.6450.2189+92,3941.850000.030+0.03189+9.03
'26/06/1134.15+0.3+0.891313625+112,3851.840000.020.06-0.043625.1+11
'26/06/1033.85-0.75-2.171831451-372,3741.8300010.49+0.511551.5-36.5
'26/06/0934.6+0.35+1.0239.248-42,4111.8600000048-4
'26/06/0834.25-0.7-21776144+172,4151.860000.410.78-0.3761.444.8+16.6
'26/06/0534.95-0.2-0.571286212+502,3981.8500000.01-0.016212+50
'26/06/0435.15+0.35+1.0187.179-22,3481.8100000079-2
'26/06/0334.8-0.2-0.57124345+292,3501.8100000.32-0.32345.32+28.7
'26/06/0235-0.6-1.691271520-52,3211.7900010.17+0.831620.2-4.17
'26/06/0135.6-0.7-1.931502022-22,3261.800000.76-0.762022.8-2.76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2936.3+0.85+2.41441011-12,3281.80000001011-1
'26/05/2835.45-1.4-3.81751345-322,3291.800000.11-0.111345.1-32.1
'26/05/2736.85-1.2-3.15163724-172,3611.8200000.06-0.05724.1-17.1
'26/05/2638.05+0.4+1.061051023-132,3781.840000.640+0.6410.623-12.4
'26/05/2537.65-0.35-0.922385531+242,3911.8500000.05-0.055531.1+23.9
'26/05/2238-0.1-0.261491524-92,3671.8300000.2-0.21524.2-9.2
'26/05/2138.1+0.55+1.4691.6810-22,3761.8300000.1-0.1810.1-2.1
'26/05/2037.55+0.4+1.0895.53221+112,3781.8400000.18-0.183221.2+10.8
'26/05/1937.15-0.2-0.541182513+122,3671.8300010.28+0.722613.3+12.7
'26/05/1837.35-0.15-0.499.7013-132,3551.8200000.16-0.16013.2-13.2
'26/05/1537.5-1.5-3.85157273-712,3681.8300000.38-0.38273.4-71.4
'26/05/1439-1.15-2.8688133368-3352,4391.8800021.65+0.3535370-335
'26/05/1340.15+3.65+10664118201-832,7742.140000.30+0.3118201-82.7
'26/05/1236.5+2.25+6.571842331-82,8572.210000.010.21-0.22331.2-8.2
'26/05/1134.25-0.55-1.581141723-62,8652.2100000.1-0.11723.1-6.1
'26/05/0834.8-0.9-2.52208587-822,8712.2200000.33-0.33587.3-82.3
'26/05/0735.7-0.75-2.06133941-322,9532.280000.070.31-0.249.0741.3-32.2
'26/05/0636.45-0.05-0.1495.4230-282,9852.3100010.32+0.68330.3-27.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0536.5-0.5-1.3574.4020-203,0132.3300000.11-0.11020.1-20.1
'26/05/04370077.6617-113,0332.3400000.03-0.03617-11
'26/04/3037-1-2.6390.628-63,0042.3200000.58-0.5828.58-6.58
'26/04/2938-0.4-1.0470.357-23,0102.3300000057-2
'26/04/2838.4+0.4+1.0578.2115-143,0122.33000000115-14
'26/04/2738+0.25+0.661783322+113,0262.340000003322+11
'26/04/2437.75+1.25+3.42132753+723,0152.33000000753+72
'26/04/2336.5-1.5-3.95108438-342,9432.2800010.64+0.36538.6-33.6
'26/04/2238+1.9+5.261994741+62,9772.30000.020.02-0.014741+5.99
'26/04/2136.1+0.1+0.281082014+62,9712.30000002014+6
'26/04/2036-0.85-2.31265190+192,9652.290002.031.74+0.29211.74+19.3
'26/04/1736.85-0.55-1.47163151502,9462.2800000.02-0.021515-0.02
'26/04/1637.4+0.05+0.1371.7270+272,9462.28000000270+27
'26/04/1537.35+0.35+0.9575.5182+162,9192.26000000182+16
'26/04/1437-0.15-0.499183+152,9032.2400000.1-0.1183.1+14.9
'26/04/1337.15-0.35-0.9346.952+32,8882.2300000.15-0.1552.15+2.85
'26/04/1037.5-0.15-0.451.423-12,8852.2300000.34-0.3423.34-1.34
'26/04/0937.65-0.4-1.0553.405-52,8862.2300010.32+0.6815.32-4.32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0838.05-0.3-0.7824.420+22,8912.2300000.03-0.0320.03+1.97
'26/04/0738.35+0.3+0.7953.2012-122,8892.2300000.2-0.2012.2-12.2
'26/04/0238.05-0.95-2.4454.6117-162,9012.2400011.24-0.24218.2-16.2
'26/04/0139+0.05+0.1365.8215-132,9172.25000000215-13
'26/03/3138.95+0.55+1.4388.2618-122,9302.2700000.07-0.07618.1-12.1
'26/03/3038.4-0.45-1.1636.1164+122,9422.27000000164+12
'26/03/2738.85-0.65-1.651826-42,9302.2700010.51+0.4936.51-3.51
'26/03/2639.5+0.2+0.5187.31514+12,9342.270000001514+1
'26/03/2539.3-0.05-0.1341.41310+32,9332.2700010.94+0.061410.9+3.06
'26/03/2439.35-0.25-0.6357.6813-52,9302.270000.210+0.218.2113-4.79
'26/03/2339.6+0.5+1.2872.52116+52,9352.270000002116+5
'26/03/2039.1-1.65-4.051881042-322,9302.2700000.9-0.91042.9-32.9
'26/03/1940.75+0.65+1.62129835-272,9622.29000000835-27
'26/03/1840.1-1.9-4.52204563-582,9892.310001.091.08+0.016.0964.1-58
'26/03/1742-0.2-0.47109339-363,0472.36000000339-36
'26/03/1642.2+1.85+4.581947219+533,0832.380000.180.1+0.0872.219.1+53.1
'26/03/1340.35-1.3-3.12128061-613,0302.34000000061-61
'26/03/1241.65+1.95+4.91124556+493,0912.390000.140+0.1455.16+49.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1139.7+0.1+0.2548.1202+183,0422.35000000202+18
'26/03/1039.6+0.25+0.6483.6198+113,0242.3400010.31+0.69208.31+11.7
'26/03/0939.35-1.15-2.84201659-533,0132.3300000.12-0.12659.1-53.1
'26/03/0640.5+0.7+1.7664.5383+353,0662.37000000383+35
'26/03/0539.8+1+2.5875.21820-23,0312.340000001820-2
'26/03/0438.8-1.1-2.76106634-283,0332.3400000.34-0.34634.3-28.3
'26/03/0339.90078.91216-43,0612.370000001216-4
'26/03/0239.9-0.15-0.372055648+83,0652.3700010.6+0.45748.6+8.4
'26/02/2640.05-0.45-1.112124928+213,0572.3600011.02-0.025029+21
'26/02/2540.5-0.5-1.221802732-53,0362.350000.040.11-0.072732.1-5.07
'26/02/2441+0.3+0.74234987+913,0412.3500000.28-0.28987.28+90.7
'26/02/2340.7-1.1-2.632093230+22,9502.2800000.32-0.323230.3+1.68
'26/02/1141.8-0.45-1.07122832-242,9482.2800010.38+0.62932.4-23.4
'26/02/1042.25-0.2-0.471082012+82,9722.300000.36-0.362012.4+7.64
'26/02/0942.45+0.55+1.311375115+362,9642.290000005115+36
'26/02/0641.9-0.05-0.1293.81230-182,9282.2600010.78+0.221330.8-17.8
'26/02/0541.95-0.45-1.06124434+392,9462.2800011.32-0.32445.32+38.7
'26/02/0442.4-0.6-1.42246014+462,9072.2500000.04-0.046014+46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0343-0.1-0.232464717+302,8612.2100000.12-0.124717.1+29.9
'26/02/0243.1-1.4-3.153096832+362,8312.1900022.1-0.17034.1+35.9
'26/01/3044.5-0.5-1.111311131-202,7952.1600000.04-0.041131-20
'26/01/29450080.5294+252,8152.18000000294+25
'26/01/2845-1.55-3.335564094-542,7902.1600032.4+0.64396.4-53.4
'26/01/2746.55-0.35-0.752124819+292,8442.200021.78+0.225020.8+29.2
'26/01/2646.9+0.05+0.112053322+112,8152.180000003322+11
'26/01/2346.85+0.1+0.211273913+262,8042.1700000.88-0.883913.9+25.1
'26/01/2246.75+0.85+1.851151511+42,7782.1500010.77+0.231611.8+4.23
'26/01/2145.9-2.7-5.565522866-382,7742.1400021.3+0.73067.3-37.3
'26/01/2048.6-0.9-1.82164631-252,8122.1700000.29-0.29631.3-25.3
'26/01/1949.5-1.9-3.753530157-1272,8372.1900000.29-0.2930157-127
'26/01/1651.4+1+1.985078197-162,9642.290000008197-16
'26/01/1550.4+0.75+1.512465041+92,9802.300000.2-0.25041.2+8.8
'26/01/1449.65+0.75+1.53117442+422,9712.300000.01-0.01442.01+42
'26/01/1348.9-1.1-2.21855321+322,9292.2600010.96+0.045422+32
'26/01/1250-0.4-0.792791541-262,8972.240000001541-26
'26/01/0950.4-0.7-1.373022868-402,9232.2600021.85+0.153069.8-39.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0851.1-0.1-0.21793435-12,9632.2900010.44+0.563535.4-0.44
'26/01/0751.2+0.1+0.21472325-22,9642.2900000.27-0.272325.3-2.27
'26/01/0651.1-1.4-2.671251114-32,9662.2900000.26-0.261114.3-3.26
'26/01/0552.5001321336-232,9692.30000001336-23
'26/01/0252.5+0.6+1.16102187+112,9922.3100000.02-0.02187.02+11
'25/12/3151.9+0.1+0.1986.1362+342,9812.3000000362+34
'25/12/3051.8-0.6-1.1589.2222-202,9472.28000000222-20
'25/12/2952.40084.8816-82,9672.2900000.01-0.01816-8.01
'25/12/2652.4-0.2-0.381434821+272,9752.300000.2-0.24821.2+26.8
'25/12/2452.6-1.4-2.591201618-22,9482.2800010.24+0.761718.2-1.25
'25/12/2354-0.2-0.371152919+102,9502.280000002919+10
'25/12/2254.2-1.2-2.17118938-292,9402.2700000.46-0.46938.5-29.5
'25/12/1955.4-0.1-0.1896.6540+542,9692.3000000540+54
'25/12/1855.5-1.7-2.97195748-412,9152.25000000748-41
'25/12/1757.2+0.7+1.242833129+22,9562.290000003129+2
'25/12/1656.5-0.8-1.42501327-142,9542.280000001327-14
'25/12/1557.3+3.3+6.1132913217+1152,9682.2900000013217+115
'25/12/1254-1.6-2.88197256-542,8532.21000000256-54
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1155.6+0.2+0.361865412+422,9072.250000005412+42
'25/12/1055.4+0.1+0.183075442+122,8652.210000005442+12
'25/12/0955.3+1.7+3.172363537-22,8532.210000003537-2
'25/12/0853.6+0.6+1.132525933+262,8552.210000005933+26
'25/12/0553002604833+152,8292.190000004833+15
'25/12/0453+0.4+0.761251810+82,8142.180000001810+8
'25/12/0352.6+1.6+3.141821045-352,8062.170000001045-35
'25/12/0251+0.7+1.391745526+292,8412.200033.46-0.465829.5+28.5
'25/12/0150.3+2.5+5.231704441+32,8122.170001.030.04+0.994541+3.99
'25/11/2847.8+0.4+0.8453.9138+52,8092.17000000138+5
'25/11/2747.4+0.1+0.2141.3021-212,8042.17000000021-21
'25/11/2647.3+1.4+3.0563.4309+212,8252.18000000309+21
'25/11/2545.9+0.15+0.3334.1157+82,8042.17000000157+8
'25/11/2445.75+0.4+0.8821.154+12,7962.1600000054+1
'25/11/2145.35-1.45-3.15586+22,7952.1600000086+2
'25/11/2046.8+0.25+0.5428.208-82,7932.1600000008-8
'25/11/1946.55+0.05+0.1112.403-32,8012.1700000003-3
'25/11/1846.5-1.65-3.4392.8101002,8042.1700000010100
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1748.15-1.35-2.7388.6433-292,8042.17000000433-29
'25/11/1449.5-0.15-0.325.787+12,8332.1900000087+1
'25/11/1349.65-0.35-0.753.3623-172,8322.19000000623-17
'25/11/1250+0.7+1.4252.4199+102,8492.2000000199+10
'25/11/1149.3+0.3+0.6148.7512-72,8392.19000000512-7
'25/11/1049-1.7-3.35130252502,8462.200000025250