≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6791 虎門科技 / 法人買賣(日)

6791 虎門科技

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.686-1.4-1.63%1.28%84.684.683.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25207萬45545股/筆84.423.7517.850.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20175.8萬36563張/筆86.74-3.9 (-4.34%)

連續漲跌: 連2跌  ( -5.3元 / -5.9%)

財報評分: 最新62分 / 平均64分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 虎門科技第二屆永續發展委員會委員名單 (公告訊息 08/07 13:58)

• 虎門科技董事會決議通過委任第三屆薪資報酬委員會委員 (公告訊息 08/07 13:55)

• 虎門科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:52)

• 虎門科技董事會通過內部稽核主管任命案 (公告訊息 08/07 13:49)

• 2026年第二季財務報告董事會召開日期(更正主旨) (公告訊息 07/30 16:12)

• 2026年第一季財務報告董事會召開日期 (公告訊息 07/30 16:08)

• 虎門科技受邀參加統一證券所舉辦之法說會 (公告訊息 06/26 15:54)

6791 虎門科技 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數65+1 連8賣→買2,54512.2%1,9161,886+310.15%
金額(元)50.7萬42.2萬+8.44萬-- 2.13億 2.11億 +154萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---136135+10.01%
金額(元)000-- 1,785萬 1,761萬 +23.4萬 -
總計張數65+1 連8賣→買--2,0522,021+320.15%
金額(元)50.7萬42.2萬+8.44萬-- 2.31億 2.29億 +177萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
84.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		84.75
(7)		85.2
(8)		85.95
(10)		86.78
(11)		90.97
(19)		98.57
(83)		109.3
(1,294)		110.9
(2,018)		130.1
(5,979)		128.4
(6,273)		--111.1
(1,916)
每股賣出均價
(累計賣張)		85.45
(9)		86.46
(14)		87.43
(23)		89.78
(36)		90.83
(43)		96.75
(109)		109.2
(1,232)		111.7
(2,012)		130.9
(5,869)		129.4
(6,185)		--112.1
(1,886)
買賣超張數
(佔發行量)		-2
(0.01%)		-6
(0.03%)		-13
(0.06%)		-25
(0.12%)		-24
(0.12%)		-26
(0.12%)		+62.5
(0.3%)		+6.56
(0.03%)		+111
(0.53%)		+88.6
(0.42%)		--+30.6
(0.15%)
買賣超金額
(佔成交額)		-17.6萬
(4.59%)		-52.9萬
(8.25%)		-115萬
(11.3%)		-228萬
(14.3%)		-218萬
(7.08%)		-236萬
(2.8%)		+705萬
(1.14%)		-98.5萬
(0.07%)		+1,008萬
(0.17%)		+557萬
(0.07%)		--+154萬
(0.11%)
目前股價
84.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
目前股價
84.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		100.8
(1.24)		106.5
(5.04)		129.5
(147)		134
(313)		133.2
(327)		--131.2
(136)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		94.99
(0.15)		95.51
(0.35)		99.33
(1.5)		107.3
(4.41)		128.8
(146)		134
(315)		133.8
(325)		--130.7
(135)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-0.15
(0%)		-0.35
(0%)		-0.26
(0%)		+0.63
(0%)		+0.5
(0%)		-1.56
(0.01%)		+1.46
(0.01%)		--+1.2
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-1.4萬
(0.09%)		-3.31萬
(0.11%)		-2.39萬
(0.03%)		+6.39萬
(0.01%)		+16萬
(0.01%)		-21萬
(0%)		+1.59萬
(0%)		--+23.4萬
(0.02%)
目前股價
84.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		84.75
(7)		85.2
(8)		85.95
(10)		86.78
(11)		90.97
(19)		98.6
(84.3)		109.3
(1,299)		112.1
(2,165)		130.3
(6,293)		128.7
(6,600)		--112.4
(2,052)
每股賣出均價
(累計賣張)		85.45
(9)		86.46
(14)		87.43
(23)		89.8
(36.1)		90.87
(43.3)		96.78
(110)		109.2
(1,236)		112.9
(2,158)		131
(6,184)		129.6
(6,510)		--113.3
(2,021)
買賣超張數
(佔發行量)		-2
(0.01%)		-6
(0.03%)		-13
(0.06%)		-25.1
(0.12%)		-24.3
(0.12%)		-26.2
(0.13%)		+63.1
(0.3%)		+7.06
(0.03%)		+109
(0.52%)		+90
(0.43%)		--+31.8
(0.15%)
買賣超金額
(佔成交額)		-17.6萬
(4.59%)		-52.9萬
(8.25%)		-115萬
(11.3%)		-229萬
(14.4%)		-221萬
(7.19%)		-239萬
(2.82%)		+712萬
(1.15%)		-82.5萬
(0.06%)		+987萬
(0.16%)		+559萬
(0.08%)		--+177萬
(0.13%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0684.6-1.4-1.6324.565+12,54512.200000065+1
'26/11/0586-3.9-4.3420.314-32,54412.200000014-3
'26/11/0489.9+1.1+1.2429.315-42,54712.200000015-4
'26/11/0388.8-0.3-0.3422.115-42,55112.200000015-4
'26/11/0289.1-2.2-2.4120.614-32,55512.200000014-3
'26/10/3091.3-2.1-2.2516.30.024-3.982,55812.30000000.024-3.98
'26/10/2993.4-1.3-1.379.3803-32,56212.300000003-3
'26/10/2894.7-0.5-0.5319.113-22,56512.300000.15-0.1513.15-2.15
'26/10/2795.2+0.1+0.1112.503-32,56712.300000003-3
'26/10/2295.1-1.1-1.143.592,57012.3
'26/10/2196.2-1.3-1.334.0810+12,57012.300000.05-0.0510.05+0.95
'26/10/2097.5+2.5+2.633.0310+12,56912.300000010+1
'26/10/1995-1-1.042.422,56812.3
'26/10/1696-1-1.0310.412-12,56812.300000.05-0.0512.05-1.05
'26/10/1597+1.6+1.6827.720+22,56912.300000020+2
'26/10/1495.4+0.2+0.219.40002,56712.300000.1-0.100.1-0.1
'26/10/1395.2-1.1-1.142514-32,56712.300000014-3
'26/10/1296.3-3-3.0249.72,57012.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0899.3-2.2-2.1721.921+12,57812.400000021+1
'26/10/07101.5-0.5-0.4918.412-12,57712.400000012-1
'26/10/06102+2.5+2.5123.112-12,57812.400000012-1
'26/10/0599.5-0.5-0.510.22,57912.4
'26/10/02100-0.5-0.55.4201-12,57912.400000001-1
'26/10/01100.5+1+1.015.7610+12,58012.40000.240+0.241.240+1.24
'26/09/3099.5+0.4+0.47.4620+22,57812.400000020+2
'26/09/2999.1006.1210+12,57612.400000.01-0.0110.01+0.99
'26/09/2499.1005.252,57512.4
'26/09/2399.1-0.9-0.99.0901-12,57512.400000001-1
'26/09/22100009.1430+32,57612.400000.01-0.0130.01+2.99
'26/09/21100-1-0.9911.101-12,57312.300000001-1
'26/09/18101+1+117.325-32,57412.300000.05-0.0525.05-3.05
'26/09/17100+0.3+0.38.131102,57712.400000.02-0.0211.02-0.02
'26/09/1699.7-0.3-0.314.123-12,57712.400000.01-0.0123.01-1.01
'26/09/15100-2.5-2.4419.224-22,57812.400000024-2
'26/09/14102.5+4+4.0638.684+42,56612.300000.21-0.2184.21+3.79
'26/09/1198.5-1-1.0119.110+12,56212.300000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1099.5+0.4+0.42.101-12,56112.300000001-1
'26/09/0999.1-0.2-0.24.272,56212.3
'26/09/0899.3-0.6-0.611.612-12,56212.300000.34-0.3412.34-1.34
'26/09/0799.90017.412-12,56312.300000012-1
'26/09/0499.9+0.4+0.41.582,56412.3
'26/09/0399.5-1-14.6601-12,56412.300000001-1
'26/09/02100.5-0.5-0.516.832+12,56512.300000032+1
'26/09/01101+1+16.4101-12,56412.300000001-1
'26/08/31100-1-0.9911.71102,56512.3000000110
'26/08/28101-1-0.987.6310+12,56512.300000.09-0.0910.09+0.91
'26/08/27102+0.5+0.4918.480+82,56412.300000.02-0.0280.02+7.98
'26/08/26101.5+0.5+0.57.710+12,55612.200000010+1
'26/08/25101+0.5+0.58.1810+12,55512.200000010+1
'26/08/24100.5-0.5-0.57.510+12,55412.200000010+1
'26/08/21101+0.5+0.53.4710+12,55312.200000010+1
'26/08/20100.5+1.4+1.413.241102,55212.2000000110
'26/08/1999.1+0.1+0.17.0301-12,55212.200000001-1
'26/08/1899-1-122.719-82,55312.200000.08-0.0819.08-8.08
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17100-1-0.9920.320+22,56112.300000.04-0.0420.04+1.96
'26/08/14101-1-0.9828.752+32,55812.300010.12+0.8862.12+3.88
'26/08/13102+1+0.9922.345-12,55512.200000045-1
'26/08/121010028.367-12,55612.200000.07-0.0767.07-1.07
'26/08/11101-1.5-1.4624.117-62,55712.300000.08-0.0817.08-6.08
'26/08/10102.5-2-1.9120.82,56312.3
'26/08/07104.5007.1912-12,56412.300000.05-0.0512.05-1.05
'26/08/06104.5+2.5+2.4516.845-12,56512.300000045-1
'26/08/05102+0.5+0.4923.581+72,56612.300010.01+0.9991.01+7.99
'26/08/04101.50010.152+32,55912.300000052+3
'26/08/03101.5-0.5-0.496.8621+12,55612.200010.51+0.4931.51+1.49
'26/07/31102+4.7+4.8324.5106+42,55512.2000000106+4
'26/07/3097.3+0.3+0.3139.41713+42,55012.20000001713+4
'26/07/2997-3.5-3.4868.21331-182,53612.20000001331-18
'26/07/28100.5-4-3.8333.847-32,54912.200000.54-0.5447.54-3.54
'26/07/27104.5-0.5-0.4827.45.018-2.992,55012.20000005.018-2.99
'26/07/24105-0.5-0.4726.6108+22,55312.2000000108+2
'26/07/23105.5+1+0.9628.8104+62,55112.2000000104+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22104.5+1+0.9742.5169+72,54412.2000000169+7
'26/07/21103.5+4+4.0230.3155+102,53612.2000000155+10
'26/07/2099.5-2-1.9767.62828.5-0.52,52612.10000002828.5-0.5
'26/07/17101.5-3-2.8783.51627-112,52612.10000001627-11
'26/07/16104.5-2-1.8819.639-62,53712.200000039-6
'26/07/15106.5+1+0.9521.637-42,54312.200000037-4
'26/07/14105.5-2-1.861174034+62,54712.20000004034+6
'26/07/13107.5-1-0.9292.82616+102,54112.20000002616+10
'26/07/09108.5-2-1.8169.33222+102,53112.10000003222+10
'26/07/08110.5-2.5-2.2179.23121+102,51912.10000003121+10
'26/07/07113-5-4.241914254-122,5081200000.37-0.374254.4-12.4
'26/07/06118+10.5+9.772606063-32,51912.10000.370+0.3760.463-2.63
'26/07/03107.5+0.5+0.4745.6145+92,52112.1000000145+9
'26/07/02107+2.5+2.3972.92511+142,512120000002511+14
'26/07/01104.5-0.5-0.4884.62118+32,498120000002118+3
'26/06/30105+2.5+2.441704036+42,495120000004036+4
'26/06/29102.5+2.5+2.526.2107+32,49011.9000000107+3
'26/06/26100-1.5-1.4868.816.125-8.942,48711.900000016.125-8.94
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25101.5-1-0.9837.1117+42,49612000000117+4
'26/06/24102.5-0.5-0.4921.186+22,4921200000086+2
'26/06/23103-2-1.983.3939-302,49011.9000000939-30
'26/06/22105+1.5+1.4588.5328+242,52012.1000000328+24
'26/06/18103.50035.4152+132,49612000000152+13
'26/06/17103.5+1+0.9835.58.176+2.172,48311.90000008.176+2.17
'26/06/16102.5-2-1.9135.347-32,48111.900000047-3
'26/06/15104.5+2+1.9550.7123+92,48411.9000000123+9
'26/06/12102.50035.1111102,47511.900000011110
'26/06/11102.50071.324.125-0.952,47511.900000024.125-0.95
'26/06/10102.5-2.5-2.3858.314.113+1.12,47611.900000014.113+1.1
'26/06/09105+2+1.9476.31125-142,47511.90000001125-14
'26/06/08103-10-8.852692218+42,48911.90000002218+4
'26/06/05113-4-3.4290.12629-32,48511.900000.2-0.22629.2-3.2
'26/06/04117-3-2.532.3515-102,48811.9000000515-10
'26/06/03120+1+0.8477.9827-192,4971200001-1828-20
'26/06/02119-6-4.831412676+502,51612.100000.23-0.2312676.2+49.8
'26/06/01125+11+9.652494254-122,46511.80000.430+0.4342.454-11.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29114+3+2.750.1108+22,47511.9000000108+2
'26/05/28111-2-1.7776.62521+42,47311.90000002521+4
'26/05/27113+1+0.891022927+22,46711.80000002927+2
'26/05/26112-1-0.8848.5178+92,46511.8000000178+9
'26/05/25113-2-1.7475.4161602,45611.800000016160
'26/05/22115+5+4.552285744+132,45611.80000005744+13
'26/05/21110-3-2.6593.6253+222,44211.700010+1263+23
'26/05/20113+0.5+0.4443.693+62,41911.600000093+6
'26/05/19112.5-7.5-6.2542.6410-62,41211.6000000410-6
'26/05/18120+2.5+2.1371.9921-122,41411.6000000921-12
'26/05/15117.5+1.5+1.2982.11820-22,42411.60000001820-2
'26/05/14116+2+1.75671112-12,42611.60000001112-1
'26/05/13114-6.5-5.3965.716.54.01+12.52,42711.600000016.54.01+12.5
'26/05/12120.5-1.5-1.231021523-82,41411.60000001523-8
'26/05/11122+2+1.671553446-122,42111.60000003446-12
'26/05/08120+0.5+0.4274.52815+132,43311.70000002815+13
'26/05/07119.5+2+1.789.2118.24+2.782,41911.6000000118.24+2.78
'26/05/06117.5-5-4.081371334-212,41511.60000001334-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05122.5-3.5-2.7858.610+12,43611.7000018-18118-17
'26/05/04126+2+1.6128.81102,43511.700021+132+1
'26/04/30124+3+2.4827.80.050+0.052,43511.700020+22.050+2.05
'26/04/29121-1.5-1.2233.221+12,43511.700010+131+2
'26/04/28122.5+6.5+5.6810.052-1.952,43411.70000000.052-1.95
'26/04/27116-9-7.281.22.11+1.12,43611.70000002.11+1.1
'26/04/24125-7.5-5.6697.832+12,43511.7000121.07+10.9153.07+11.9
'26/04/23132.5-7-5.021001.011+0.012,43411.70000001.011+0.01
'26/04/22139.5+3+2.21571.014-2.992,43411.700020.01+1.993.014.01-1
'26/04/21136.5-1.5-1.0913317.1-6.12,43711.700010+127.1-5.1
'26/04/20138+3+2.2242888.150+38.12,46211.80001.191+0.1989.351+38.3
'26/04/17135+3+2.271,19948.1115-66.92,42011.600066.183-16.9114198-83.8
'26/04/16132+12+101570002,48711.9000170+17170+17
'26/04/15123.5+11+9.784132,48711.9
'26/04/14112.5+10+9.762182411+132,48711.900000.3-0.32411.3+12.7
'26/04/13102.5+2.5+2.546.872+52,47411.900000072+5
'26/04/10100+0.7+0.713.102-22,46911.800000002-2
'26/04/0999.3-0.7-0.710.401-12,47111.800000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/081000012.401-12,47211.800000001-1
'26/04/07100+2.9+2.9929.2120+122,47311.9000000120+12
'26/04/0297.1-0.2-0.217.081102,46111.8000000110
'26/04/0197.3+1.3+1.356.0520+22,46111.800000020+2
'26/03/3196-1.9-1.9418.404-42,45911.800000004-4
'26/03/3097.9-1.9-1.97.5510+12,46111.800000010+1
'26/03/2799.8+0.1+0.111.307-72,46011.800000007-7
'26/03/2699.7+1+1.0148.7158+72,46711.8000000158+7
'26/03/2598.7+3.4+3.5718.513-22,46011.800000013-2
'26/03/2495.3-0.2-0.2134.9105+52,46211.8000000105+5
'26/03/2395.5-4-4.0253.448-42,45711.800000048-4
'26/03/2099.5-0.5-0.536.214-32,46111.800000014-3
'26/03/19100-1.5-1.482810+12,46411.800000010+1
'26/03/18101.5-1.5-1.4624.754+12,46311.800000054+1
'26/03/17103+2.5+2.4922.334-12,46211.800000034-1
'26/03/16100.5-1.5-1.4759.742+22,46311.800000042+2
'26/03/131020018.751+42,46111.800000051+4
'26/03/12102-2-1.9213.432+12,45711.800000032+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11104+3.5+3.4827.454+12,45611.800000054+1
'26/03/10100.5-0.5-0.527.773+42,45511.800000073+4
'26/03/09101-1.5-1.4643316-132,45111.8000000316-13
'26/03/06102.5+1.5+1.4928113+82,46411.8000000113+8
'26/03/05101+1+129.661+52,45611.800000061+5
'26/03/04100-3.5-3.3837.6211-92,45111.8000000211-9
'26/03/03103.5-2-1.924.625-32,46011.800000025-3
'26/03/02105.5+1+0.9676.2105+52,46211.800000+0105+5
'26/02/26104.5+2+1.9533.572+52,45711.800000072+5
'26/02/25102.5-1.5-1.4447.8181+172,45211.8000000181+17
'26/02/241040043.7611-52,43511.70000.040+0.046.0411-4.96
'26/02/23104+3+2.9726.491+82,43911.70000.010+0.019.011+8.01
'26/02/11101-2-1.9473109+12,43111.7000000109+1
'26/02/101030029.982+62,42411.600000082+6
'26/02/09103-0.5-0.4841.393+62,41611.600000093+6
'26/02/06103.5-2.5-2.3648.8612-62,41011.60000.010+0.016.0112-5.99
'26/02/05106-0.5-0.4730.875+22,41411.60000.170+0.177.175+2.17
'26/02/04106.5+0.5+0.4717.8101+92,41111.6000000101+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03106-0.5-0.4752.459-42,40211.500000059-4
'26/02/02106.5-4-3.62108925-162,40611.5000000925-16
'26/01/30110.5+2+1.842031251-392,41711.6000014-141265-53
'26/01/29108.5+4.5+4.331162224-22,45311.80000.3611-10.622.435-12.6
'26/01/28104-0.5-0.4841.274+32,45511.800000074+3
'26/01/27104.5-1-0.9529.81102,45211.8000000110
'26/01/26105.5-1.5-1.44735-22,45211.800000035-2
'26/01/23107+1+0.9423.842+22,45411.800000042+2
'26/01/22106-1.5-1.432.912-12,45211.800000012-1
'26/01/21107.5-3-2.7149.551+42,45311.800000051+4
'26/01/20110.5+0.5+0.4529.841+32,44711.700020+261+5
'26/01/19110+0.5+0.4641.343+12,44411.700020+263+3
'26/01/16109.5-1.5-1.3548.934-12,43611.70000.010+0.013.014-0.99
'26/01/15111-3.5-3.0681.4209+112,43711.70000.010+0.01209+11
'26/01/14114.5-2.5-2.141363815+232,42611.60000003815+23
'26/01/13117+3.5+3.084662873-452,39311.500013.41+12.441.474-32.6
'26/01/12113.5+10+9.6699.885+32,43411.700080+8165+11
'26/01/09103.5-0.5-0.4833.507-72,43111.700000007-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08104-1-0.9525.101-12,43811.700000001-1
'26/01/07105-1-0.9412.101-12,43911.700000001-1
'26/01/06106+1+0.9543.832+12,44011.700000+032+1
'26/01/051050018.402-22,43911.70000.570+0.570.572-1.43
'26/01/02105+0.5+0.4828.4101+92,44111.7000000101+9
'25/12/31104.5+2+1.9524.52202,43211.7000000220
'25/12/30102.5+0.5+0.499.2203-32,43211.700000003-3
'25/12/29102-0.5-0.4922.804-42,43511.700000004-4
'25/12/26102.5+0.5+0.496.311102,43911.7000000110
'25/12/24102-1-0.9720.101-12,43911.700000001-1
'25/12/23103-1-0.9620.104-42,44011.70000.341-0.660.345-4.66
'25/12/22104+2+1.9620.42202,44411.7000000220
'25/12/191020018.503-32,44411.700000003-3
'25/12/18102-1.5-1.4521.306-62,44711.700000006-6
'25/12/17103.5-1.5-1.439.102-22,45311.800000002-2
'25/12/16105-1.5-1.4110.203-32,45511.800000003-3
'25/12/15106.5+2.5+2.419.181+72,45811.800000+081+7
'25/12/12104-1-0.9511.202-22,45111.800000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11105-2-1.8731.3146+82,45311.8000000146+8
'25/12/10107-3-2.7315.312-12,44511.70000.030+0.031.032-0.97
'25/12/091100026.1190+192,44611.7000000190+19
'25/12/08110+1+0.9221.262+42,42711.600000062+4
'25/12/05109+1.5+1.41381+72,42211.600000081+7
'25/12/04107.5+1+0.94901-12,41511.600000001-1
'25/12/03106.5+0.5+0.478.2210+12,41611.600000010+1
'25/12/02106-1-0.934.710002,41511.600000.09-0.0900.09-0.09
'25/12/01107-1-0.9315.606-62,41511.600010.08+0.9216.08-5.08
'25/11/28108+1.5+1.4118.560+62,42111.600002-262+4
'25/11/27106.5-1.5-1.3928.612-12,41511.600020.2+1.832.2+0.8
'25/11/26108+3+2.8634.8710-32,41611.6000000710-3
'25/11/25105+4+3.9616.250+52,41911.600000.01-0.0150.01+4.99
'25/11/24101009.730002,41411.600000.44-0.4400.44-0.44
'25/11/21101-1-0.9811.202-22,41411.600011.07-0.0713.07-2.07
'25/11/20102+2+221.264+22,41611.600000064+2
'25/11/19100-0.5-0.510.504-42,41411.600000.08-0.0804.08-4.08
'25/11/18100.5-2-1.9529.925-32,41811.600010.17+0.8335.17-2.17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17102.5-3.5-3.334.3112-112,42111.600011.95-0.95213.9-11.9
'25/11/141060027.645-12,43211.700010.11+0.8955.11-0.11
'25/11/13106-0.5-0.4752.852+32,43311.700011.01-0.0163.01+2.99
'25/11/12106.5-0.5-0.4724.323-12,43011.600000.86-0.8623.86-1.86
'25/11/11107-2-1.8346.1112-112,43111.70001.070.4+0.662.0712.4-10.3
'25/11/10109-5-4.3951.806-62,44211.70000.341.02-0.680.347.02-6.68