≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6637 醫影 / 法人買賣(日)

6637 醫影

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.751.3+0.4+0.78%2.34%51.552.251
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21106.9萬27767股/筆51.651.299.38-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1679.17萬30519張/筆50.89-1.4 (-2.66%)

連續漲跌: 首日上漲  ( +0.4元 / +0.78%)

財報評分: 最新55分 / 平均66分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 醫影董事會通過2026年第三季財務報告 (公告訊息 5小時前)

• 醫影發言人、財務主管、會計主管暨公司治理主管異動 (公告訊息 08/27 16:12)

• 醫影董事會通過股東現金股利配息基準日 (公告訊息 08/10 17:52)

• 醫影董事會通過2026年第二季財務報告 (公告訊息 08/10 17:52)

• 代子公司義創室內裝修設計工程股份有限公司向關係人租賃取得不動產使用權資產 (公告訊息 07/31 09:06)

• 醫影2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/30 18:13)

• 醫影第二屆永續發展暨風險管理委員會委員並選任召集人 (公告訊息 07/21 16:24)

• 醫影第四屆薪資報酬暨提名委員會委員並選任召集人 (公告訊息 07/21 16:22)

• 醫影董事會決議將薪資報酬委員會更名為「薪資報酬暨提名委員會」及將永續發展委員會更名為「永續發展暨風險管理委員會」 (公告訊息 07/21 16:17)

6637 醫影 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數24-2 連3買→2賣1910.71%1,1551,280-1250.47%
金額(元)10.3萬20.7萬-10.3萬-- 7,624萬 8,627萬 -1,004萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---3535+00%
金額(元)000-- 218萬 214萬 +3.77萬 -
總計張數24-2 連3買→2賣--1,1901,315-1250.46%
金額(元)10.3萬20.7萬-10.3萬-- 7,842萬 8,841萬 -1,000萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
51.7元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		51.65
(2)		51.5
(3)		51.87
(13)		52.34
(19)		52.92
(25.1)		58.15
(244)		62.34
(843)		66.49
(1,196)		84.76
(3,225)		---65.99
(1,155)
每股賣出均價
(累計賣張)		51.39
(6)		51.39
(6)		51.75
(12)		52.02
(14)		53.04
(23)		59.09
(276)		63.35
(890)		67.94
(1,341)		83.8
(3,342)		---67.4
(1,280)
買賣超張數
(佔發行量)		-4
(0.01%)		-3
(0.01%)		+1
(0%)		+5
(0.02%)		+2.1
(0.01%)		-31.8
(0.12%)		-46.8
(0.17%)		-144
(0.54%)		-116
(0.43%)		----125
(0.47%)
買賣超金額
(佔成交額)		-20.5萬
(11%)		-15.4萬
(6.61%)		+5.33萬
(1%)		+26.6萬
(2.99%)		+10.8萬
(0.72%)		-211萬
(1.86%)		-382萬
(1.01%)		-1,156萬
(1.59%)		-668萬
(0.19%)		----1,004萬
(1.53%)
目前股價
51.7元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
目前股價
51.7元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		58.04
(17.8)		61.35
(33)		62.26
(35)		74.17
(55.7)		---62.26
(35)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		58.09
(18.4)		61.39
(34.9)		61.39
(34.9)		79.66
(137)		---61.39
(34.9)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.63
(0%)		-1.88
(0.01%)		+0.12
(0%)		-81.7
(0.3%)		---+0.12
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3.76萬
(0.03%)		-11.7萬
(0.03%)		+3.77萬
(0.01%)		-681萬
(0.2%)		---+3.77萬
(0.01%)
目前股價
51.7元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		51.65
(2)		51.5
(3)		51.87
(13)		52.34
(19)		52.92
(25.1)		58.14
(262)		62.3
(876)		66.37
(1,231)		84.58
(3,281)		---65.88
(1,190)
每股賣出均價
(累計賣張)		51.39
(6)		51.39
(6)		51.75
(12)		52.02
(14)		53.04
(23)		59.03
(294)		63.28
(925)		67.78
(1,376)		83.64
(3,479)		---67.24
(1,315)
買賣超張數
(佔發行量)		-4
(0.01%)		-3
(0.01%)		+1
(0%)		+5
(0.02%)		+2.1
(0.01%)		-32.4
(0.12%)		-48.7
(0.18%)		-144
(0.54%)		-198
(0.74%)		----125
(0.46%)
買賣超金額
(佔成交額)		-20.5萬
(11%)		-15.4萬
(6.61%)		+5.33萬
(1%)		+26.6萬
(2.99%)		+10.8萬
(0.72%)		-215萬
(1.89%)		-393萬
(1.04%)		-1,152萬
(1.58%)		-1,349萬
(0.39%)		----1,000萬
(1.53%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0951.7+0.4+0.7820.724-21910.7100000024-2
'26/11/0651.3-1.4-2.6615.602-21930.7100000002-2
'26/11/0552.7+1.3+2.539.1410+11950.7200000010+1
'26/11/0451.4+0.1+0.1913.620+21940.7200000020+2
'26/11/0351.3-1.2-2.2944.186+21920.7100000086+2
'26/11/0252.5-0.7-1.3223.11900.7
'26/10/3053.2-0.2-0.3723.230+31900.700000030+3
'26/10/2953.4-0.6-1.119.231+21870.6900000031+2
'26/10/2854-0.2-0.373.301-11850.6800000001-1
'26/10/2754.2+0.7+1.318.221860.69
'26/10/2253.5004.011860.69
'26/10/2153.5+0.1+0.197.2201-11860.6900000001-1
'26/10/2053.4-0.2-0.378.280.10+0.11870.690000000.10+0.1
'26/10/1953.6-0.6-1.1111.31101870.69000000110
'26/10/1654.2-0.2-0.373.111870.69
'26/10/1554.4-0.6-1.0922.51101870.69000000110
'26/10/1455001714-31870.6900000014-3
'26/10/1355-1.1-1.9620.632+11900.700000032+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1256.1+0.1+0.1818.21890.7
'26/10/0856+1.6+2.9484.1150+151900.70000.211-0.7915.21+14.2
'26/10/0754.4+0.8+1.4932.971+61750.6500000071+6
'26/10/0653.6+0.2+0.3718.51690.62
'26/10/0553.40020.240+41690.6200000040+4
'26/10/0253.4-0.5-0.9310.41650.61
'26/10/0153.9+0.1+0.1927.80001650.610000.440+0.440.440+0.44
'26/09/3053.8-0.3-0.5515.71101650.61000000110
'26/09/2954.1-0.3-0.558.6913-21650.6100000.35-0.3513.35-2.35
'26/09/2454.4+0.4+0.7417.60001670.62000000000
'26/09/2354-0.4-0.7433.512-11670.6200010.48+0.5222.48-0.48
'26/09/2254.4-0.2-0.3710.710+11680.6200000010+1
'26/09/2154.6009.4260+61670.6200000.4-0.460.4+5.6
'26/09/1854.6+0.2+0.3710.150+51610.5900000050+5
'26/09/1754.4+0.4+0.7418.391+81560.5800000.09-0.0991.09+7.91
'26/09/16540019.521+11480.5500000.16-0.1621.16+0.84
'26/09/15540010.21290.47
'26/09/1454+0.2+0.372.2610+196.60.3600000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1153.8-0.2-0.3713.201-195.60.3500000001-1
'26/09/1054-0.2-0.3716.540+496.60.3600010.24+0.7650.24+4.76
'26/09/0954.2+0.1+0.1822.510+192.60.3400000.29-0.2910.29+0.71
'26/09/0854.1-1.7-3.0577.4620-1478.60.2900033.24-0.24923.2-14.2
'26/09/0755.8-0.1-0.1821.840+491.60.340000.140.28-0.144.140.28+3.86
'26/09/0455.9-0.5-0.8916.422087.60.3200000.06-0.0622.06-0.06
'26/09/0356.4+0.5+0.8916.49.022+7.0287.60.3200000.03-0.039.022.03+7
'26/09/0255.9+0.1+0.1824.970+780.60.300000.02-0.0270.02+6.98
'26/09/0155.8-0.3-0.5339.210+173.60.2700000010+1
'26/08/3156.1-1.1-1.9252.8512-770.60.2600010.31+0.69612.3-6.31
'26/08/2857.2-0.8-1.3845.4213-1175.60.2800011.79-0.79314.8-11.8
'26/08/2758-0.2-0.34134353-5083.60.3100032.41+0.59655.4-49.4
'26/08/2662.7+0.1+0.16107437-331340.4900010.92+0.08537.9-32.9
'26/08/2562.6-0.4-0.6325.6012-121670.6200000.49-0.49012.5-12.5
'26/08/2463+1+1.611202216+61790.660000002216+6
'26/08/2162+0.1+0.1635.523-11730.6400000.01-0.0123.01-1.01
'26/08/2061.9+0.7+1.1484.2303+271740.6400000.07-0.07303.07+26.9
'26/08/1961.2+0.2+0.3375.729.10+29.11470.5400010.56+0.4430.10.56+29.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1861-0.9-1.4575.643+11170.4300010.61+0.3953.61+1.39
'26/08/1761.90037.2112+91160.4300000.2-0.2112.2+8.8
'26/08/1461.9+0.1+0.1622.104-41070.400000004-4
'26/08/1361.8+0.6+0.983248-41110.4100000.55-0.5548.55-4.55
'26/08/1261.2+0.1+0.1651.77701150.4300021.64+0.3698.64+0.36
'26/08/1161.1-0.9-1.45180946-371100.4100022.21-0.211148.2-37.2
'26/08/1062-0.2-0.3249.21470.55
'26/08/0762.2+0.1+0.1643.3142+121580.5900000.12-0.12142.12+11.9
'26/08/0662.1-0.1-0.1635.427-51460.5400000027-5
'26/08/0562.2+0.6+0.9755.487+11510.5600000.01-0.0187.01+0.99
'26/08/0461.6-0.5-0.8192.9373+341500.5600010.79+0.21383.79+34.2
'26/08/0362.1+0.1+0.1631.7111+101160.4300000.23-0.23111.23+9.77
'26/07/3162+1+1.6422.342+21060.3900000042+2
'26/07/3061-0.6-0.9745.15501000.37000000550
'26/07/2961.6-0.5-0.811272322+192.50.3400032.1+0.92624.1+1.9
'26/07/2862.1-0.8-1.2749.333091.50.34000000330
'26/07/2762.9-0.6-0.9421.421+185.50.3100000.02-0.0221.02+0.98
'26/07/2463.50026.312-184.50.3100000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2363.5-0.3-0.4721.613-285.50.3100000.06-0.0613.06-2.06
'26/07/2263.8+0.1+0.1623.442+287.50.3200000042+2
'26/07/2163.7+1.7+2.743166085.50.31000000660
'26/07/2062-0.7-1.1256.81416-285.50.3100000.34-0.341416.3-2.34
'26/07/1762.7-2.5-3.8360.1610-487.50.3200011.17-0.17711.2-4.17
'26/07/1665.2+0.6+0.9344.677091.50.34000000770
'26/07/1564.6+0.9+1.4138.5164+1291.50.3400000.03-0.03164.03+12
'26/07/1463.7-1-1.551102610+1679.50.2900010.92+0.082710.9+16.1
'26/07/1364.7-1.3-1.971081416-262.50.2300002.37-2.371418.4-4.37
'26/07/0966-2.3-3.3758971154-8363.50.230006.137.32-1.1977.1161-84.2
'26/07/0868.3+6.2+9.982470001440.5300020+220+2
'26/07/0762.1-1.4-2.21033133-21440.5300000.5-0.53133.5-2.5
'26/07/0663.5-0.2-0.3176.71926-71460.540000.10.01+0.0919.126-6.91
'26/07/0363.7+1+1.5920710316+871530.5700000.49-0.4910316.5+86.5
'26/07/0262.7+0.1+0.1639.4130+1366.50.2400010+1140+14
'26/07/0162.6-0.4-0.6341.513-253.50.1900000013-2
'26/06/3063-0.1-0.1632.853+254.50.200000053+2
'26/06/2963.1+0.5+0.822.643+152.50.1900000043+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2662.6-0.5-0.7936.608-850.50.1800000008-8
'26/06/2563.1-0.5-0.7936.152+357.50.2100000052+3
'26/06/2463.6-0.2-0.3117.301-153.50.1900000001-1
'26/06/2363.8-0.2-0.3133.747-354.50.200000047-3
'26/06/2264+0.5+0.793265+157.50.2100000065+1
'26/06/1863.5+0.2+0.3241.960+656.50.2100000060+6
'26/06/1763.3-0.1-0.1613.121+150.50.1800000021+1
'26/06/1663.4-0.5-0.7815.606-649.50.1800000006-6
'26/06/1563.9+1.4+2.242651+455.50.200000051+4
'26/06/1262.5+0.5+0.8127.222051.50.19000000220
'26/06/1162-1.4-2.2188.3219-1751.50.19000000219-17
'26/06/1063.4-1.4-2.1687.8312-965.50.24000000312-9
'26/06/0964.8004250+574.50.2700000050+5
'26/06/0864.8-2.3-3.43113736-2969.50.25000000736-29
'26/06/0567.1-0.3-0.4543.576+197.50.3600000076+1
'26/06/0467.4-0.1-0.1541.786+296.50.3500000086+2
'26/06/0367.5-0.2-0.322.661+594.50.3500000061+5
'26/06/0267.7+1.3+1.9623.681+789.50.3300000081+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0166.4+0.3+0.4526.171+682.50.300000071+6
'26/05/2966.1+0.1+0.1547.553+276.50.2800000053+2
'26/05/2866-1.1-1.6416.712-174.50.2700000012-1
'26/05/2767.1+0.1+0.1519.925-375.50.2800000025-3
'26/05/2667+1.3+1.9860.4250+2578.50.29000000250+25
'26/05/2565.7-0.5-0.7629.923-153.50.1900000023-1
'26/05/2266.2+0.5+0.7639.711052.50.19000000110
'26/05/2165.7-0.4-0.6127.621+152.50.1900000021+1
'26/05/2066.1-0.1-0.1520.222048.30.18000000220
'26/05/1966.2-0.2-0.315.201-148.30.1800000001-1
'26/05/1866.4+0.6+0.9134.112-148.30.1800000012-1
'26/05/1565.8-0.9-1.3547.216-549.30.1800000016-5
'26/05/1466.7-0.2-0.377.536-353.30.1900000036-3
'26/05/1366.9-0.2-0.325.328-654.30.200000028-6
'26/05/1267.1-3.8-5.363811892-7458.30.210000001892-74
'26/05/1170.9-0.4-0.5633.101-11280.4700000001-1
'26/05/0871.3-1.2-1.6675.124-21290.4800000024-2
'26/05/0772.5+0.7+0.9726.850+51310.4800000050+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0671.8-0.3-0.4231.61260.47
'26/05/0572.10028.301-11260.4700000001-1
'26/05/0472.1-0.2-0.28301101270.47000000110
'26/04/3072.3+0.8+1.1224.71101270.47000000110
'26/04/2971.5+0.1+0.141504-41270.4700000004-4
'26/04/2871.4-0.2-0.2836.11101310.48000000110
'26/04/2771.6-0.3-0.4224.41101310.48000000110
'26/04/2471.9-0.1-0.1421.741+31310.4800000041+3
'26/04/2372-0.1-0.1432.53301280.47000000330
'26/04/2272.1+0.1+0.1435.161+51280.4700000061+5
'26/04/21720023.801-11230.4500000001-1
'26/04/2072-0.1-0.1437.931+21240.4600000031+2
'26/04/1772.10014.401-11220.4500000001-1
'26/04/1672.1+0.2+0.2820.602-21230.4500000002-2
'26/04/1571.90024.820+21250.4600000020+2
'26/04/1471.9-0.4-0.5537.231+21080.400000031+2
'26/04/1372.3+1+1.452.152+31060.3900000052+3
'26/04/1071.3-0.7-0.9778.9211-91030.38000000211-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0972-0.6-0.8336.660+61120.4100000060+6
'26/04/0872.6+1.6+2.2514.51101060.39000000110
'26/04/0771-0.2-0.2829.33301060.39000000330
'26/04/0271.2-0.6-0.8426.120+21060.3900000020+2
'26/04/0171.8+1.1+1.561730+31040.3800000030+3
'26/03/3170.7-1-1.3940.4011-111010.37000000011-11
'26/03/3071.7-1.5-2.0544.530+31120.4100000030+3
'26/03/2773.2-0.2-0.271220+21090.400000020+2
'26/03/2673.4+0.1+0.1432.513-21070.400000013-2
'26/03/2573.3+0.2+0.2724.302-21090.400000002-2
'26/03/2473.1-0.1-0.148.2606-61110.4100000006-6
'26/03/2373.2-0.7-0.9517.502-21170.4300000002-2
'26/03/2073.9-0.3-0.423.115-41190.4400000015-4
'26/03/1974.2-0.5-0.6728.31101230.45000000110
'26/03/1874.7+0.3+0.426.120+21230.4500000020+2
'26/03/1774.40017.701-11210.4500000001-1
'26/03/1674.4+0.1+0.132342+21220.4500000042+2
'26/03/1374.3-0.5-0.6738.623-11200.4400000023-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1274.80021.701-11210.4500000001-1
'26/03/1174.8-1.7-2.222101210+21220.450000001210+2
'26/03/1076.5-2.4-3.0414089-11200.4400020+2109+1
'26/03/0978.9+3.9+5.22044220+221210.450000004220+22
'26/03/0675+2.8+3.88117236+1799.30.37000000236+17
'26/03/0572.2+1+1.49.7402-281.30.300000002-2
'26/03/0471.2-1-1.3948.236-383.30.3100000036-3
'26/03/0372.2-1.2-1.6356.421+183.30.3100000021+1
'26/03/0273.4-0.9-1.2120.511082.30.3000000110
'26/02/2674.3+1.1+1.525.6110+1182.30.3000000110+11
'26/02/2573.2-0.1-0.1446.211071.30.26000000110
'26/02/2473.3-0.7-0.9548.352+371.30.2600000052+3
'26/02/23740050.734-168.30.2500000034-1
'26/02/1174-1.7-2.251362339-1669.30.250000002339-16
'26/02/1075.7-1.2-1.5671.481+768.30.2500000081+7
'26/02/0976.90019.550+561.30.2200000050+5
'26/02/0676.90022.924-256.30.2100000024-2
'26/02/0576.9-0.2-0.261732+158.30.2100000032+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0477.1+0.1+0.1311.510+157.30.2100000010+1
'26/02/0377+0.7+0.9220.636-356.30.2100000036-3
'26/02/0276.3-1.2-1.5558.8820-1259.30.22000000820-12
'26/01/3077.5-0.3-0.3953.6010-1071.30.26000000010-10
'26/01/2977.8-0.4-0.5151.2011-1181.30.3000000011-11
'26/01/2878.2-0.5-0.6439.706-692.30.3400000006-6
'26/01/2778.7-0.1-0.133004-498.30.3600000004-4
'26/01/2678.8-0.1-0.1357.71211+11020.380000001211+1
'26/01/2378.9-0.2-0.2549.34401010.37000000440
'26/01/2279.1-0.1-0.13492201010.37000000220
'26/01/2179.2-0.4-0.538.608-81010.3700000008-8
'26/01/2079.60071.1164+121090.4000000164+12
'26/01/1979.6-0.3-0.3842.178-197.30.3600000078-1
'26/01/1679.9+0.4+0.531.3210-898.30.36000000210-8
'26/01/1579.5-0.3-0.3820.602-21060.3900000002-2
'26/01/1479.8+0.6+0.7649.91611+51080.40000001611+5
'26/01/1379.2-1.4-1.7467015-1575.30.28000000015-15
'26/01/1280.6-0.9-1.162.9025-2588.30.32000000025-25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0981.5+0.7+0.871035501130.42000000550
'26/01/0880.8+2.6+3.32209516-111130.42000000516-11
'26/01/0778.2-0.4-0.5145.775+21240.4600000075+2
'26/01/0678.6+0.2+0.2628.307-71220.4500000007-7
'26/01/0578.4-0.3-0.3821.917-61290.4800000017-6
'26/01/0278.7+1+1.2932.316-51350.500000016-5
'25/12/3177.7-0.3-0.3818.315-41400.5200000015-4
'25/12/3078+0.3+0.395.211101440.53000000110
'25/12/2977.7-0.1-0.1329.107-71440.5300000007-7
'25/12/2677.8-0.5-0.6414.404-41450.5400000004-4
'25/12/2478.3+0.3+0.3822.203-31490.5500000003-3
'25/12/2378+0.1+0.1323.223-11520.5600000023-1
'25/12/2277.9-0.1-0.1328.201.7-1.71530.5700000001.7-1.7
'25/12/1978+0.1+0.1315.701-11550.5700000001-1
'25/12/1877.9-0.1-0.131701-11560.5800000001-1
'25/12/1778+0.2+0.2612.41570.58
'25/12/1677.8-0.6-0.7736.510+11570.5800000010+1
'25/12/1578.4003.011560.58
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1278.4+0.2+0.2610.21101560.58000000110
'25/12/1178.2-0.6-0.7640.610+11560.5800000010+1
'25/12/1078.8-0.7-0.8820.31550.57
'25/12/0979.5+0.4+0.519.661550.57
'25/12/0879.1-0.4-0.522.120+21550.5700000020+2
'25/12/0579.5-0.2-0.2511.11530.57
'25/12/0479.7-0.2-0.255.5901-11530.5700000001-1
'25/12/0379.9-0.2-0.2514.802-21540.5700000002-2
'25/12/0280.1-0.1-0.1217.71560.58
'25/12/0180.2-1.4-1.72211101560.58000000110
'25/11/2881.6+0.8+0.9922.241+31560.5800000041+3
'25/11/2780.8+1.3+1.6443.560+61530.5700000060+6
'25/11/2679.5+1.4+1.7915.410+11470.5400000010+1
'25/11/2578.100241101460.54000000110
'25/11/2478.1+0.1+0.1327.740+41460.5400000040+4
'25/11/2178-1.1-1.3928.803-31420.5200000003-3
'25/11/2079.1+0.7+0.898.2303-31450.5400000003-3
'25/11/1978.4-1.1-1.3816.51480.55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1879.5-2.5-3.0541.404-41480.5500000004-4
'25/11/1782-0.5-0.6120.51520.56
'25/11/1482.5-0.3-0.3649.980+81520.5600000080+8
'25/11/1382.8+0.8+0.9837.402-21440.5300000002-2
'25/11/1282+0.1+0.1244.212-11460.5400000012-1
'25/11/1181.9+2.7+3.4197.8611-51470.54000000611-5
'25/11/1079.2-0.8-125.302-21520.5600000002-2