≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6625 必應 / 法人買賣(日)

6625 必應

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.174.4+0.7+0.94%1.75%7575.574.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41307.5萬88468股/筆74.72.37.260.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40299.6萬68594張/筆74.18+0.9 (+1.22%)

連續漲跌: 連3漲  ( +1.8元 / +2.46%)

財報評分: 最新64分 / 平均49分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 必應董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:49)

• 必應2026年第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 19:53)

• 必應看好大型演唱會需求明顯增加 持續挹注營收表現 (Anue鉅亨 06/16 16:35)

• 必應創造股東會通過配息5元　看好下半年展演商機 (ETtoday新聞雲 06/16 15:22)

• 必應董事會委任第五屆薪資報酬委員會委員 (公告訊息 06/16 15:06)

• 必應第四屆審計委員會委員 (公告訊息 06/16 15:05)

• 必應董事會選任董事長 (公告訊息 06/16 15:05)

• 必應2026年股東常會決議通過解除必應新任董事暨其代表人競業禁止限制 (公告訊息 06/16 15:05)

• 必應第六屆董事（含獨立董事）當選名單 (公告訊息 06/16 15:04)

• 必應2026年股東常會重要決議事項 (公告訊息 06/16 15:03)

6625 必應 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/18 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數277+20連買4日1,0551.81%8,29810,077-1,7793.07%
金額(元)202萬52.3萬+150萬-- 6.63億 7.95億 -1.32億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數10+1 連2無→買--4121,071-6591.14%
金額(元)7.47萬0+7.47萬-- 3,205萬 8,483萬 -5,278萬 -
總計張數287+21連買4日--8,71011,147-2,4384.2%
金額(元)210萬52.3萬+157萬-- 6.95億 8.79億 -1.84億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
75.1元		2日
09/17
~09/18
3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年今年
01/02
~09/18
外
資		每股買進均價
(累計買張)		74.44
(55)		74.36
(62)		74.08
(95.1)		74.74
(193)		76.25
(522)		77.08
(2,422)		76.74
(4,915)		81.57
(1.28萬)		89.09
(4.71萬)		94.66
(7.86萬)		94.36
(14.4萬)		-79.9
(8,298)
每股賣出均價
(累計賣張)		74.44
(14)		74.24
(20)		73.77
(61)		74.24
(187)		75.36
(370)		76.58
(2,069)		76.23
(5,451)		80.26
(1.52萬)		88.63
(4.69萬)		93.99
(7.95萬)		94.66
(14.5萬)		-78.85
(1.01萬)
買賣超張數
(佔發行量)		+41
(0.07%)		+42
(0.07%)		+34.1
(0.06%)		+5.78
(0.01%)		+152
(0.26%)		+353
(0.61%)		-536
(0.93%)		-2,481
(4.28%)		+165
(0.29%)		-994
(1.72%)		-1,216
(2.1%)		--1,779
(3.07%)
買賣超金額
(佔成交額)		+306萬
(50.3%)		+313萬
(40.1%)		+254萬
(12.8%)		+52.5萬
(1.06%)		+1,193萬
(10%)		+2,822萬
(4.57%)		-3,834萬
(2.29%)		-1.82億
(4.35%)		+3,609萬
(0.21%)		-4,125萬
(0.12%)		-1.59億
(0.23%)		--1.32億
(4.58%)
目前股價
75.1元		2日
09/17
~09/18
3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年今年
01/02
~09/18
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
75.1元		2日
09/17
~09/18
3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年今年
01/02
~09/18
自
營
商		每股買進均價
(累計買張)		74.7
(1)		74.7
(1)		73.6
(13)		73.89
(18)		75.16
(35)		75.59
(100)		75.35
(269)		79.23
(653)		81.35
(1,456)		82.72
(1,612)		86.09
(2,014)		-77.84
(412)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		73.52
(1.94)		74.41
(10.8)		76.48
(30.8)		76.44
(102)		76.63
(503)		79.54
(1,278)		82.42
(2,089)		83.46
(2,262)		83.36
(2,431)		-79.24
(1,071)
買賣超張數
(佔發行量)		+1
(0%)		+1
(0%)		+11.1
(0.02%)		+7.24
(0.01%)		+4.15
(0.01%)		-1.84
(0%)		-234
(0.4%)		-625
(1.08%)		-634
(1.09%)		-650
(1.12%)		-417
(0.72%)		--659
(1.14%)
買賣超金額
(佔成交額)		+7.47萬
(1.23%)		+7.47萬
(0.96%)		+81.4萬
(4.11%)		+53萬
(1.07%)		+27.1萬
(0.23%)		-22.6萬
(0.04%)		-1,830萬
(1.09%)		-4,989萬
(1.19%)		-5,379萬
(0.32%)		-5,547萬
(0.16%)		-2,925萬
(0.04%)		--5,278萬
(1.84%)
目前股價
75.1元		2日
09/17
~09/18
3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年今年
01/02
~09/18
總
計		每股買進均價
(累計買張)		74.44
(56)		74.37
(63)		74.02
(108)		74.67
(211)		76.19
(557)		77.02
(2,522)		76.67
(5,184)		81.45
(1.34萬)		88.86
(4.86萬)		94.42
(8.02萬)		94.24
(14.6萬)		-79.8
(8,710)
每股賣出均價
(累計賣張)		74.44
(14)		74.24
(20)		73.76
(62.9)		74.25
(198)		75.45
(401)		76.58
(2,171)		76.26
(5,954)		80.2
(1.65萬)		88.37
(4.9萬)		93.7
(8.18萬)		94.47
(14.8萬)		-78.89
(1.11萬)
買賣超張數
(佔發行量)		+42
(0.07%)		+43
(0.07%)		+45.1
(0.08%)		+13
(0.02%)		+156
(0.27%)		+351
(0.61%)		-771
(1.33%)		-3,106
(5.36%)		-468
(0.81%)		-1,644
(2.84%)		-1,634
(2.82%)		--2,438
(4.2%)
買賣超金額
(佔成交額)		+313萬
(51.6%)		+320萬
(41%)		+336萬
(16.9%)		+106萬
(2.13%)		+1,220萬
(10.3%)		+2,799萬
(4.54%)		-5,664萬
(3.38%)		-2.32億
(5.53%)		-1,770萬
(0.1%)		-9,672萬
(0.28%)		-1.88億
(0.27%)		--1.84億
(6.41%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1875.1+0.7+0.9441.2277+201,0551.8100010+1287+21
'26/09/1774.4+0.9+1.2240.4287+211,0351.78000000287+21
'26/09/1673.5+0.2+0.2723.576+11,0291.7700000076+1
'26/09/1573.30083.42321+2.031,0451.800010.47+0.532421.5+2.56
'26/09/1473.30079.91020-101,0401.79000111.47+9.532121.5-0.47
'26/09/1173.3-2.4-3.171861195-841,0481.800035.99-2.9914101-87
'26/09/1075.7-0.3-0.3929.4153.04+121,1131.9100010.27+0.73163.31+12.7
'26/09/0976+0.1+0.1339.919.26+13.21,1191.9300000019.26+13.2
'26/09/0875.9+0.1+0.1369.528.55+23.51,1101.9100002-228.57+21.5
'26/09/0775.8+0.5+0.66742417+71,0921.8800010.56+0.442517.6+7.44
'26/09/0475.3-0.2-0.2696.91811+71,0881.8700010.64+0.361911.6+7.36
'26/09/0375.5-0.5-0.66551021-111,0791.860000001021-11
'26/09/0276+0.1+0.1370.4187+111,0831.8600000.04-0.04187.04+11
'26/09/0175.9-0.7-0.9173.8815-71,1181.9200000.36-0.36815.4-7.36
'26/08/3176.6-0.4-0.5263.1737-301,1241.9300032.04+0.961039-29
'26/08/2877-0.8-1.0379.81232-201,16220000001232-20
'26/08/2777.8-0.5-0.6455315+261,1712.0200007-73112+19
'26/08/2678.3+1+1.2913692.14+88.11,1441.9700018-793.112+81.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2577.3+0.2+0.2679.8523+491,0771.8500002-2525+47
'26/08/2477.1+0.8+1.0579.24212+301,0561.820000004212+30
'26/08/2176.3-0.3-0.3953.11420-61,0231.76000120+122620+6
'26/08/2076.6-0.4-0.5258.525.216+9.191,0251.7600000025.216+9.19
'26/08/1977+0.2+0.2642.823.519+4.471,0321.7800000.11-0.1123.519.1+4.36
'26/08/1876.8-0.5-0.6566.92223-11,0341.7800000.13-0.132223.1-1.13
'26/08/1777.3-0.2-0.2648.317.416+1.361,0631.8300010+118.416+2.36
'26/08/1477.5001205213+391,1081.9100080+86013+47
'26/08/1377.5-0.2-0.2679.81122-111,0681.840000001122-11
'26/08/1277.7+1.4+1.831796125+361,0781.850000006125+36
'26/08/1176.3-0.8-1.041652646-201,0411.790000002646-20
'26/08/1077.1-1.2-1.531553432+21,0601.8200000.04-0.043432+1.96
'26/08/0778.3+1.5+1.951596912+571,0571.820000.550+0.5569.512+57.5
'26/08/0676.8+0.1+0.1351.31328-159981.7200001-11329-16
'26/08/0576.7-0.3-0.3969.312.119-6.861,0131.7400000012.119-6.86
'26/08/0477-0.2-0.2677.92823+51,0191.7500004-42827+1
'26/08/0377.2+2.6+3.491294415+291,0131.74000012-124427+17
'26/07/3174.6+1.7+2.3315352.245+7.219991.7200000052.245+7.21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/3072.9-1-1.351529447+479921.71000211.4-9.369658.4+37.6
'26/07/2973.9-0.1-0.141677460+148951.5400032.19+0.817762.2+14.8
'26/07/2874-1-1.3313735.971-35.18791.51000210.37+20.656.971.4-14.4
'26/07/2775-0.2-0.2757.52928+19091.5600010+13028+2
'26/07/2475.2001003240-89031.5500011.37-0.373341.4-8.37
'26/07/2375.2+0.1+0.1389.943.131+12.19041.5500020.07+1.9345.131.1+14
'26/07/2275.1-0.8-1.051411370-578991.5500046.5-2.51776.5-59.5
'26/07/2175.9-0.1-0.1397.51960-419661.6600021.5+0.52161.5-40.5
'26/07/2076-1-1.31623177-461,0031.7200032.65+0.353479.7-45.7
'26/07/1777-1.6-2.042907670+61,0891.8700011.7-0.77771.7+5.3
'26/07/1678.6+0.3+0.381815532+231,0821.860000.470+0.4755.532+23.5
'26/07/1578.3+0.3+0.3897.853.528+25.51,0591.8200036-356.534+22.5
'26/07/1478-2.1-2.62579147231-841,0301.77000106.8+3.2157238-80.7
'26/07/1380.1+1.2+1.5228210425+791,1111.9100015.02-4.0210530+75
'26/07/0978.9-0.3-0.381283927+121,0351.780000003927+12
'26/07/0879.2-0.1-0.131985582-271,0171.750000005582-27
'26/07/0779.3+0.1+0.132486549+161,0491.800002.17-2.176551.2+13.8
'26/07/0679.2+0.2+0.251324322+211,0351.780000004322+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0379-0.2-0.252176918+511,0111.740000006918+51
'26/07/0279.2+1+1.2810535.418+17.49741.6800000035.418+17.4
'26/07/0178.2-0.6-0.762104748-19541.640000004748-1
'26/06/3078.8-0.1-0.13118241-399541.64000000241-39
'26/06/2978.9+1.6+2.0716261.915+46.99931.7100000061.915+46.9
'26/06/2677.3-1-1.281852336-139401.6200002-22338-15
'26/06/2578.3+0.6+0.771404416+289531.640000.080+0.0844.116+28.1
'26/06/2477.7-0.5-0.641162119+29241.590000002119+2
'26/06/2378.2-1.6-2.0125537.589-51.59371.6100003.1-3.137.592.1-54.6
'26/06/2279.8+0.6+0.761978511+749861.70001108612+74
'26/06/1879.2+0.2+0.252138927+629521.640001109028+62
'26/06/1779+1.1+1.4133968.457.1+11.38901.530002.122+0.1270.559.1+11.4
'26/06/1677.9+0.3+0.3918781.522+59.58801.510002.033-0.9783.625+58.6
'26/06/1577.6+0.1+0.1324276.634+42.68511.4600031+279.635+44.6
'26/06/1277.5-0.2-0.2631045.765-19.38091.3900006-645.771-25.3
'26/06/1177.7+2.7+3.6850195172+22.98281.4200010+1196172+23.9
'26/06/1075+0.3+0.42568246+368021.38000111.27+9.739347.3+45.7
'26/06/0974.7+0.8+1.0814450.533+17.57671.3200000.01-0.0150.533+17.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0873.9-0.8-1.0722611546+697451.2800002.07-2.0711548.1+66.9
'26/06/0574.7001393733+47021.2100040+44133+8
'26/06/0474.7+0.8+1.083228652+346961.200010.42+0.588752.4+34.6
'26/06/0373.9+0.3+0.4115519.124-4.936611.1300000019.124-4.93
'26/06/0273.6001543642-5.956651.1400001-13643-6.95
'26/06/0173.6+0.2+0.271477314+596691.1500031.35+1.657615.3+60.7
'26/05/2973.4+1.2+1.6614167.314+53.36091.0500000067.314+53.3
'26/05/2872.2-0.1-0.141602031-115530.9500065.62+0.382636.6-10.6
'26/05/2772.3-0.4-0.551351922-35560.9500022.95-0.952125-3.95
'26/05/2672.7-1-1.3626331.147-15.95530.9500048.97-4.9735.156-20.9
'26/05/2573.7+0.6+0.822222931-25660.9700072.29+4.713633.3+2.71
'26/05/2273.1-0.4-0.54154834-265680.9800011.28-0.28935.3-26.3
'26/05/2173.5+1.3+1.81321824-65730.9800010.48+0.521924.5-5.48
'26/05/2072.2-0.3-0.4175.3539-345660.9700010.23+0.77639.2-33.2
'26/05/1972.5+0.8+1.121425133+185931.0200023.42-1.425336.4+16.6
'26/05/1871.7-0.3-0.42136842-345861.0100024.95-2.951047-37
'26/05/1572001202548-235740.9900022.15-0.152750.2-23.2
'26/05/1472-0.3-0.411201733-165730.980000001733-16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1372.3-0.5-0.691721113-25720.9800066.09-0.091719.1-2.09
'26/05/1272.8-0.6-0.82155356-535690.9800010.87+0.13456.9-52.9
'26/05/1173.4-0.6-0.812201767-506151.0600036.75-3.752073.7-53.7
'26/05/0874-0.1-0.1399.87.441-33.66221.0700022.3-0.39.443.3-33.9
'26/05/0774.1002074852-46361.0900010.51+0.494952.5-3.51
'26/05/0674.1+0.8+1.092422781-54585100052.77+2.233283.8-51.8
'26/05/0573.3+0.4+0.55168665-595600.9600000.66-0.66665.7-59.7
'26/05/0472.9-0.3-0.41173696-90581100011.65-0.65797.6-90.6
'26/04/3073.2-0.5-0.68153367-646351.0900065.2+0.8972.2-63.2
'26/04/2973.7+0.2+0.2785.82228-66781.1600012.12-1.122330.1-7.12
'26/04/2873.5-0.4-0.541391078-686661.1400011.64-0.641179.6-68.6
'26/04/2773.9-0.2-0.272183067-376931.1900076.62+0.383773.6-36.6
'26/04/2474.1-0.8-1.071502223-16651.1400054.78+0.222727.8-0.78
'26/04/2374.9-0.6-0.792283865-276621.1400087.38+0.624672.4-26.4
'26/04/2275.5+0.5+0.671254415+296601.1300033.8-0.84718.8+28.2
'26/04/2175-0.1-0.13150673-676271.0800044.76-0.761077.8-67.8
'26/04/2075.1-1.5-1.9634616.3117-1016321.0900043+120.3120-99.8
'26/04/1776.6-0.7-0.912259.2859-49.76831.1700033.17-0.1712.362.2-49.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1677.3+0.7+0.913633270-387431.28000327.8-24.83597.8-62.8
'26/04/1581.6-0.4-0.49800129134-57821.34000225-23131159-28
'26/04/1482-0.6-0.734032882-547941.37000115-142997-68
'26/04/1382.6+3.3+4.16947110155-458531.470005.483+2.48115158-42.5
'26/04/1079.3+2.5+3.262917939+408891.53000031.3-31.37970.3+8.74
'26/04/0976.8-0.6-0.781093.172-68.98471.4600015.7-4.74.177.7-73.6
'26/04/0877.4+0.6+0.782205979-209561.64000118-176097-37
'26/04/0776.8+0.6+0.791275131+209661.66000116.3-15.35247.3+4.72
'26/04/0276.2-1-1.31422669-439431.6200046.46-2.463075.5-45.5
'26/04/0177.2+3.2+4.321969639+579651.660005.125.1-2010164.1+37
'26/03/3174-0.6-0.81733928+119071.56000332.1-29.14260.1-18.1
'26/03/3074.6-1.6-2.13172676-508831.52000711.2-4.173387.2-54.2
'26/03/2776.2-0.6-0.78141270-689201.58000614.3-8.27884.3-76.3
'26/03/2676.8-0.3-0.391674055-159721.6700049.63-5.634464.6-20.6
'26/03/2577.1-0.4-0.522243456-229821.6900064.3+1.74060.3-20.3
'26/03/2477.5-0.1-0.13109688-829951.7100000.59-0.59688.6-82.6
'26/03/2377.6+0.1+0.1335154111-571,0481.8000240-3856151-95
'26/03/2077.5-0.5-0.64192599-941,0871.8700054.76+0.2410104-93.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1978-0.6-0.762104123-1191,1652.0100033.2-0.27126-119
'26/03/1878.6-0.1-0.1324425131-1061,2992.24000815-733146-113
'26/03/1778.7+0.6+0.771947345+281,3952.4000122.7-21.77467.7+6.29
'26/03/1678.100162979.9-70.91,3672.3500035.4-2.411285.3-73.3
'26/03/1378.1-0.4-0.5125426166-1401,4352.47000618.8-12.832185-153
'26/03/1278.5-3.5-4.2793050480-4301,5622.69000109.59+0.4160490-430
'26/03/1182+1.7+2.1232794110-161,9593.37000121.7-20.795132-36.7
'26/03/1080.3-0.1-0.12394125165-401,9743.4000212.4-10.4127177-50.4
'26/03/0980.4-1.7-2.07435144121+22.82,0093.460002.187.59-5.42146129+17.4
'26/03/0682.1+2.2+2.752585546+91,9853.42000126.2-25.25672.2-16.2
'26/03/0579.9+1.6+2.041276220+421,9753.4000030.2-30.26250.2+11.8
'26/03/0478.3-2.1-2.6137452173-1211,9283.320001347.6-34.665221-156
'26/03/0380.4-0.4-0.523644105-611,9903.43000743.2-36.251148-97.2
'26/03/0280.8-0.7-0.862497234+382,0383.51000245.1-43.17479.1-5.05
'26/02/2681.5+0.6+0.742464385-422,0003.44000021.9-21.943107-63.9
'26/02/2580.9+0.6+0.751776030+302,0033.45000024-246054+5.98
'26/02/2480.3-0.5-0.6236714214-2001,9593.37000829.5-21.522244-222
'26/02/2380.8-0.6-0.7437832195-1632,1493.7000341.8-38.835237-202
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1181.4-2-2.451255152-972,2923.9500018.21-7.2156160-104
'26/02/1083.4+1.2+1.461433961-222,3894.1200051+44462-18
'26/02/0982.2+1.1+1.361384122+192,3864.1100013.17-2.174225.2+16.8
'26/02/0681.1-1.1-1.3427118105-872,3674.0800017.51-6.5119112-93.5
'26/02/0582.2-0.7-0.8429445117-722,4494.2200031.29+1.7148118-70.3
'26/02/0482.9-0.6-0.7224323114-912,5214.3400003-323117-94
'26/02/0383.5-2.5-2.9133318159-1412,6394.5500000018159-141
'26/02/0286+2.5+2.9935719082+1082,7754.7800031+219383+110
'26/01/3083.5-1.2-1.422856391-282,6644.5900010+16491-27
'26/01/2984.7-0.8-0.942117046+242,6894.630000007046+24
'26/01/2885.5-1.5-1.722393687-512,6644.5900016.34-5.343793.3-56.3
'26/01/2787-0.5-0.571361725-82,7154.6800026-41931-12
'26/01/2687.5-0.4-0.4694.93121+102,7234.6900008.31-8.313129.3+1.69
'26/01/2387.9-0.3-0.341395425+292,7124.6700004-45429+25
'26/01/2288.2+0.8+0.922511249.94+1142,6804.620002.9615.3-12.312725.2+102
'26/01/2187.4-0.6-0.681658711+762,5664.420001419-510130+71
'26/01/2088+0.3+0.3425116516+1492,4904.290000.316-5.6916522+143
'26/01/1987.7-1.5-1.6847697217-1202,3704.080003.028.44-5.42100225-125
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1689.2+0.7+0.7942715142+1092,5134.330001.079.16-8.0915251.2+101
'26/01/1588.5+0.3+0.3428414540+1052,4154.1600009-914549+96
'26/01/1488.2+0.1+0.11533211101+1102,3133.980003.040+3.04214101+113
'26/01/1388.1+5.1+6.141,430368231+1372,2003.7900017.34+13.3385235+150
'26/01/1283+1.2+1.472505487-332,0593.550000005487-33
'26/01/0981.8+0.1+0.122127867+112,0873.5900026.23-4.238073.2+6.77
'26/01/0881.7+0.2+0.251542860-322,0683.560000002860-32
'26/01/0781.5+0.3+0.371182462-382,0923.600011.91-0.912563.9-38.9
'26/01/0681.2001516523+422,1303.6700002.53-2.536525.5+39.5
'26/01/0581.2-0.7-0.853633767-302,0883.600025.19-3.193972.2-33.2
'26/01/0281.9+0.6+0.742426063-32,2043.80003.020+3.026363+0.02
'25/12/3181.3+0.4+0.4986.83024+62,2073.80000003024+6
'25/12/3080.90082.22630-42,2013.790004.110+4.1130.130+0.11
'25/12/2980.9+0.1+0.121074617+292,2053.800000.14-0.144617.1+28.9
'25/12/2680.8-0.1-0.1266.8129-282,1753.75000000129-28
'25/12/2480.9-0.1-0.12119762-552,2033.7900010.73+0.27862.7-54.7
'25/12/2381-0.9-1.11371668-522,3033.9700021.01+0.991869-51
'25/12/2281.9+1.7+2.122947396-232,2993.9600011.18-0.187497.2-23.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1980.2+1.2+1.521063335-22,322400061.68+4.323936.7+2.32
'25/12/1879-0.1-0.1374.43138-72,3264.0100032.47+0.533440.5-6.47
'25/12/1779.1+0.5+0.641311294-822,3173.9900023.45-1.451497.4-83.4
'25/12/1678.6-1.4-1.7534620179-1592,3964.130001514.1+0.8835193-158
'25/12/1580-0.2-0.2527022178-1562,5234.3500075.75+1.2529184-155
'25/12/1280.2-0.8-0.9938040185-1452,6454.560001116.1-5.151201-150
'25/12/1181-4.7-5.4891547504-4572,7774.780002019.4+0.6167523-456
'25/12/1085.7+0.2+0.231274633+133,1985.5100002-24635+11
'25/12/0985.5-1-1.16103746-393,1845.4900014.02-3.02850-42
'25/12/0886.5+1.1+1.2914246.935+11.93,2215.5500011047.936+11.9
'25/12/0585.4+0.1+0.1275.1631-253,2085.5300010.02+0.98731-24
'25/12/0485.3+0.1+0.1294.62738.4-11.43,2335.570002.281+1.2829.339.4-10.2
'25/12/0385.2-0.4-0.471412284.4-62.43,2445.590000002284.4-62.4
'25/12/0285.6-1.4-1.6124314.1119-1053,3125.7100056.25-1.2519.1125-106
'25/12/0187-0.1-0.1199.918.122-3.893,4155.8900000018.122-3.89
'25/11/2887.1-1.7-1.9137038.279-40.83,4205.89000160.05+1654.279-24.8
'25/11/2788.8+1.2+1.371691175+1123,4575.960000.290+0.291185+113
'25/11/2687.6-2.8-3.166363342-2793,3455.7600000.05-0.0563342-279
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2590.4+1+1.1264930527+2783,6406.270000.130+0.1330527+278
'25/11/2489.4+1.9+2.1743990102-123,3655.800010+191102-11
'25/11/2187.50021097.243+54.23,3775.8200010+198.243+55.2
'25/11/2087.5+0.5+0.5730413614+1223,3235.730000.280+0.2813614+122
'25/11/1987+0.6+0.691948834+543,2075.5300001-18835+53
'25/11/1886.4-1.4-1.59437203176+273,1555.4400001-1203177+26
'25/11/1787.8+1.3+1.5899359170+1893,1285.390002.350+2.35361170+191
'25/11/1486.5+3.3+3.971,027486113+3732,9905.15000440490117+373
'25/11/1383.2-0.5-0.61102639-132,6154.510000.131-0.8726.140-13.9
'25/11/1283.7+1.9+2.3225812046+742,6274.5300030.59+2.4112346.6+76.4
'25/11/1181.8+2.8+3.54553114204-902,5464.390001.413.64-2.22115208-92.2
'25/11/1079+0.4+0.511215940+192,6344.5400022.23-0.236142.2+18.8
'25/11/0778.6-0.7-0.8887.92345-222,6204.5100020.75+1.252545.8-20.8
'25/11/0679.300672841-132,6404.5500010.82+0.182941.8-12.8
'25/11/0579.3-0.5-0.6323410299+32,6584.5800068.27-2.27108107+0.73
'25/11/0479.8-0.3-0.371155941+182,6514.5700022.58-0.586143.6+17.4
'25/11/0380.1+1.4+1.782024978-292,6374.5400002.47-2.474980.5-31.5
'25/10/3178.7+1.1+1.421868558+272,6604.5800064.5+1.59162.5+28.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/3077.6-1.9-2.3940167113-462,6294.5300024.221+3.1491.2134-42.9
'25/10/2979.5+0.3+0.3821198.929+69.92,6704.600022.16-0.1610131.2+69.8
'25/10/2879.2-1.1-1.3739842172-1302,6004.480001616.8-0.858189-131
'25/10/2780.3-1.5-1.8329549149-1002,7284.700075.55+1.4556155-98.6
'25/10/2381.80048.7146+82,8224.8600001-1147+7
'25/10/2281.8+0.1+0.1297.74116+252,8134.8500060+64716+31
'25/10/2181.7-0.1-0.1280.33517+182,7884.80000003517+18
'25/10/2081.8-0.1-0.1284.71835-172,7704.7700012-11937-18
'25/10/1781.9+0.5+0.611435141+102,7874.800010.26+0.745241.3+10.7
'25/10/1681.4-0.1-0.1214546.154.2-8.12,8274.8700020.46+1.5448.154.7-6.56
'25/10/1581.5+1.3+1.621032335.4-12.42,8354.8800021.09+0.912536.5-11.5
'25/10/1480.2-1.4-1.721914456-122,8474.9100077.12-0.125163.1-12.1
'25/10/1381.6-1.1-1.332317672+42,8594.9300054.4+0.68176.4+4.6
'25/10/0982.7-0.6-0.721924875-272,8554.9200077.23-0.235582.2-27.2
'25/10/0883.3-0.1-0.1267.91029-192,8804.9600040.3+3.71429.3-15.3
'25/10/0783.4-0.4-0.481166531+342,899500043.7+0.36934.7+34.3
'25/10/0383.8-0.2-0.2465.81427-132,8624.9300000.54-0.541427.5-13.5
'25/10/0284+0.2+0.2474.32529-42,8934.9900020.27+1.732729.3-2.27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/0183.8-0.9-1.0680.73013+172,8954.9900000.28-0.283013.3+16.7
'25/09/3084.7+2+2.421015433.2+20.82,9475.0800010.48+0.525533.7+21.3
'25/09/2682.7-2.1-2.482101894-762,9295.0500056.76-1.7623101-77.8
'25/09/2584.8+0.6+0.7112940.334+6.313,0115.1900000.11-0.1140.334.1+6.2
'25/09/2484.2-0.3-0.361617735+423,0055.1800041.27+2.738136.3+44.7
'25/09/2384.5-0.2-0.242927877+12,9865.1500047.38-3.388284.4-2.38
'25/09/2284.70022313558+772,9855.1400041.68+2.3213959.7+79.3