≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6620 漢達 / 法人買賣(日)

6620 漢達

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134.5139-4.5-3.24%8.27%140146134.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8623.99億2,8031.02張/筆139.44.3545.59-2.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8165.37億3,2121.19張/筆140.8+5.5 (+4.12%)

連續漲跌: 連2漲→跌  ( -4.5元 / -3.24%)

財報評分: 最新94分 / 平均74分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 漢達受邀參加國票證券舉辦之實體座談會 (公告訊息 09/29 16:01)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 漢達受邀參加凱基證券舉辦之實體座談會 (公告訊息 09/15 16:30)

• (補充公告2026/08/06重大訊息)公告漢達新任商務長 (公告訊息 09/10 17:02)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 漢達因近期股價價格異常，應櫃買中心要求公布相關資訊，俾便投資人暸解 (公告訊息 09/09 14:49)

• 2檔飆股「抓去關」新名單　PCB概念股尖點明起處置到9／15 (ETtoday新聞雲 09/08 18:00)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 漢達董事會通過解除經理人競業禁止之限制案 (公告訊息 09/07 18:44)

• 漢達董事會決議買回庫藏股事宜 (公告訊息 09/07 18:44)

• 〈焦點股〉漢達癌症新藥獲美國FDA核發最終核准 強攻漲停 (Anue鉅亨 09/07 11:48)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 代子公司Handa Oncology, LLC公告與505(b)(2)新藥 HND-039 Omcazio有關之訴願案，已由美國FDA駁回 (公告訊息 09/04 16:16)

• 代子公司 Handa Oncology, LLC 公告治療癌症之 505(b)(2) 新藥 HND-039 OMCAZIO 通過美國FDA新藥藥證審查，取得最終核准(Final Approval) (公告訊息 09/04 07:00)

• 〈焦點股〉漢達癌症新藥原廠撤銷專利訴訟 漲逾半根停板 (Anue鉅亨 09/02 11:40)

• 漢達及代子公司Handa Pharma, Inc.及Handa Oncology, LLC 505(b)(2)新藥HND-039 Omcazio美國專利侵權訴訟已由原告自行撤回訴訟 (公告訊息 08/28 20:44)

• 漢達辦理庫藏股註銷減資變更登記完成 (公告訊息 08/27 15:29)

• 漢達新任商務長 (公告訊息 08/06 17:58)

• 漢達董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/06 17:58)

• 代重要子公司Handa Pharma,Inc. 公告100%投資Handa Oncology, LLC (公告訊息 08/06 16:48)

• 漢達董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:47)

• 漢達受邀參加第一金證券舉辦之實體暨線上法人說明會 (公告訊息 08/03 18:10)

• 漢達多靶點癌症新藥取得FDA暫時性許可 目標1個季度內取得最終核准 (Anue鉅亨 07/31 10:53)

• 代子公司 Handa Oncology, LLC 公告治療癌症之 505(b)(2) 新藥 HND-039 OMCAZIO 取得美國 FDA 暫時性許可 (Tentative Approval, TA) (公告訊息 07/30 08:43)

• 漢達2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 18:40)

• 更正公告漢達及代子公司Handa Pharma, Inc.及Handa Oncology, LLC公告505(b)(2)新藥HND-039美國專利訴訟案之相關文書案號 (公告訊息 07/15 17:35)

• 漢達及代子公司Handa Pharma, Inc.及Handa Oncology, LLC公告505(b)(2)新藥HND-039美國專利訴訟案 (公告訊息 07/08 15:50)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

6620 漢達 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數748818-70 買→賣45,16327.2%47,71050,220-2,5091.51%
金額(元)1.04億1.14億-976萬-- 54.1億 56.6億 -2.47億 -
投信張數000---1,0450+1,0450.63%
金額(元)000-- 1.4億 0 +1.4億 -
自營商張數4386-43 連3買→賣--5,0503,150+1,9001.14%
金額(元)594萬1,197萬-603萬-- 5.36億 3.63億 +1.73億 -
總計張數791904-113 買→賣--53,80553,370+4350.26%
金額(元)1.1億1.26億-1,579萬-- 60.9億 60.2億 +6,596萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
134.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年2年3年5年10年今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		140.2
(1,761)		138.7
(2,180)		138.5
(3,657)		138.1
(7,788)		138.9
(1.39萬)		126.2
(3.37萬)		118
(4.18萬)		-----113.4
(4.77萬)
每股賣出均價
(累計賣張)		140.2
(1,754)		138.5
(2,230)		138.3
(4,199)		137.7
(6,528)		139.3
(1.55萬)		128.3
(3.34萬)		118.2
(4.31萬)		-----112.7
(5.02萬)
買賣超張數
(佔發行量)		+6.78
(0%)		-49.9
(0.03%)		-542
(0.33%)		+1,260
(0.76%)		-1,585
(0.95%)		+282
(0.17%)		-1,247
(0.75%)		------2,509
(1.51%)
買賣超金額
(佔成交額)		+105萬
(0.11%)		-644萬
(0.56%)		-7,433萬
(3.61%)		+1.77億
(4.23%)		-2.25億
(2.39%)		-3,176萬
(0.16%)		-1.56億
(0.64%)		------2.47億
(0.92%)
目前股價
134.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年2年3年5年10年今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		134.1
(1,045)		134.1
(1,045)		-----134.1
(1,045)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		------
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,045
(0.63%)		+1,045
(0.63%)		-----+1,045
(0.63%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1.4億
(0.69%)		+1.4億
(0.58%)		-----+1.4億
(0.52%)
目前股價
134.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年2年3年5年10年今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		140.4
(127)		139.1
(150)		138.6
(268)		138.4
(478)		137.8
(1,102)		119.2
(3,171)		106.6
(4,975)		-----106.2
(5,050)
每股賣出均價
(累計賣張)		140
(147)		139.7
(153)		139.1
(315)		138.1
(456)		138
(797)		120.2
(2,609)		115.8
(3,107)		-----115.3
(3,150)
買賣超張數
(佔發行量)		-20.1
(0.01%)		-3.54
(0%)		-47
(0.03%)		+21.7
(0.01%)		+305
(0.18%)		+562
(0.34%)		+1,868
(1.13%)		-----+1,900
(1.14%)
買賣超金額
(佔成交額)		-276萬
(0.3%)		-58萬
(0.05%)		-667萬
(0.32%)		+314萬
(0.08%)		+4,184萬
(0.44%)		+6,450萬
(0.32%)		+1.71億
(0.71%)		-----+1.73億
(0.65%)
目前股價
134.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年2年3年5年10年今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		140.3
(1,888)		138.7
(2,330)		138.5
(3,925)		138.1
(8,266)		138.8
(1.5萬)		125.9
(3.79萬)		117.2
(4.79萬)		-----113.2
(5.38萬)
每股賣出均價
(累計賣張)		140.2
(1,901)		138.6
(2,383)		138.4
(4,514)		137.7
(6,984)		139.2
(1.63萬)		127.7
(3.6萬)		118.1
(4.62萬)		-----112.8
(5.34萬)
買賣超張數
(佔發行量)		-13.3
(0.01%)		-53.4
(0.03%)		-589
(0.36%)		+1,282
(0.77%)		-1,280
(0.77%)		+1,890
(1.14%)		+1,666
(1%)		-----+435
(0.26%)
買賣超金額
(佔成交額)		-171萬
(0.18%)		-702萬
(0.62%)		-8,100萬
(3.93%)		+1.8億
(4.3%)		-1.84億
(1.95%)		+1.73億
(0.85%)		+1.55億
(0.64%)		-----+6,596萬
(0.25%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27134.5-4.5-3.242,862748818-7045,16327.200042.685.8-43.2791904-113
'26/10/22139+5.5+4.123,8161,013936+76.845,21327.200084.261+23.21,097997+100
'26/10/21133.5+4+3.091,547419476-56.745,11227.200023.16.6+16.5442483-40.1
'26/10/20129.5-8.5-6.162,938584821-23745,07527.200053.248.6+4.67637870-232
'26/10/19138-5.5-3.833,7308931,148-25545,24927.300064.8113-48.19581,261-303
'26/10/16143.5+13+9.965,4091,823528+1,29545,46827.400010648.9+56.81,929577+1,352
'26/10/15130.5-6-4.45,7361,3801,314+65.544,16826.600046.758.6-11.81,4261,373+53.7
'26/10/14136.5+12+9.642,417715326+38944,07526.600051.55+46.5767331+436
'26/10/13124.5-3-2.351,132213161+52.243,63326.3000628.8-22.8219190+29.4
'26/10/12127.50085743,56926.2
'26/10/08127.5+2.5+22,129277538-26143,60326.300040.221.1+19.1317559-242
'26/10/07125-8-6.023,055515558-4343,72226.300068.561.6+6.9584620-36.1
'26/10/06133-13-8.94,626802933-13143,72426.300074.781.6-6.988771,015-138
'26/10/05146+2.5+1.744,194717963-24643,78326.400057.662.1-4.597751,025-251
'26/10/02143.5-1-0.693,987652935-28343,87226.400046.810.3+36.5699945-246
'26/10/01144.5+3.5+2.489,0701,3342,190-85643,73026.300059.533.5+261,3932,223-830
'26/09/30141+5+3.687,3641,2462,145-89944,47926.800016257+1051,4082,202-794
'26/09/29136+12+9.682,939569695-12645,27327.300011413.3+101683708-25.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24124-6-4.622,721718626+92.445,30027.300012620.1+106844646+198
'26/09/23130+3.5+2.772,8754561,207-75145,17827.200012855.6+72.25841,263-679
'26/09/22126.5-11-85,2751,7591,289+47045,90627.600026.580.6-54.11,7861,370+416
'26/09/21137.5-11.5-7.726,1991,0942,622-1,52845,41727.44000+4008.08115-1071,5022,737-1,235
'26/09/18149+2+1.3610,3933,2262,684+54246,85728.22320+232146276-1293,6042,960+644
'26/09/17147+13+9.72,03334055+28546,28727.900019.670-50.4360125+235
'26/09/16134+12+9.842,961527419+10846,00027.700013.677-63.4541496+44.6
'26/09/15122-5-3.942,06113590+4545,88327.600011716+101252106+146
'26/09/14127+3+2.421,39712580+4545,83827.60001410+413990+49
'26/09/11124-2.5-1.981,354164233-69.345,79327.60003128+3195261-66.3
'26/09/10126.5-5.5-4.172,171135138-345,85327.600006.16-6.16135144-9.16
'26/09/09132+8+6.452,935177214-37.145,81127.60008417+67261231+29.9
'26/09/08124+11+9.735,9361,089271+81845,83827.62400+24051.852.3-0.441,381323+1,058
'26/09/07113+5.5+5.129,3912,3021,583+71945,01527.11730+17321561.8+1532,6901,645+1,046
'26/09/04107.5+9.5+9.696,8391,590921+66944,29326.7000172166+6.321,7621,087+675
'26/09/0398+2.6+2.733,585824767+56.543,61726.300014785+62.2971852+119
'26/09/0295.4+8.6+9.912,922889355+53443,55826.200074.840.7+34.1963396+568
'26/09/0186.8-6.1-6.574,753561623-61.943,01225.900091.767.9+23.8653691-38.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3192.9+8.4+9.94658023-2343,02325.900057.40+57.457.423+34.4
'26/08/2884.5+7.6+9.881,204246199+4743,01825.900084.110.4+73.7330209+121
'26/08/2776.9+1.1+1.4526858.252+6.2242,95325.90003521.9+13.193.373.9+19.3
'26/08/2675.8+1.2+1.611906334+2942,93525.2000170.91+16.18034.9+45.1
'26/08/2574.6-1.2-1.5830229143-11442,90125.2000534.4-29.434177-143
'26/08/2475.8+0.8+1.0716277.128.1+48.943,00325.300071.77+5.2384.129.9+54.2
'26/08/2175-0.8-1.0621461.170-8.9542,95225.300003-361.173-11.9
'26/08/2075.8+1+1.3418677.150+27.142,93625.200051.52+3.4882.151.5+30.5
'26/08/1974.8-1.8-2.3529145.2110-64.942,89625.2000047-4745.2157-112
'26/08/1876.6-0.6-0.7821271.236+35.242,92525.20001317-3.9584.253+31.3
'26/08/1777.2-0.2-0.261852834-642,87825.2000183.15+14.84637.2+8.85
'26/08/1477.4-3.4-4.2146855.2165-11042,87825.20001.3113.2-11.956.5178-122
'26/08/1380.8+1.3+1.64380112125-13.142,96825.30007.147.140119132-13.1
'26/08/1279.5+2.8+3.6529376.1108-31.942,96325.30008.834.48+4.3584.9112-27.6
'26/08/1176.7-1.9-2.42963275133+14242,96325.30003111-108278244+34.3
'26/08/1078.6-5.9-6.981,32642,80125.2
'26/08/0784.5-1.4-1.6342156150-9442,98625.300028.53-6.5358159-101
'26/08/0685.9-3.4-3.8151125195-17043,05425.3000026.8-26.825222-197
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0589.3+1.5+1.71624196136+60.343,19625.400087.40+87.4284136+148
'26/08/0487.8+3.5+4.15800201165+36.143,11725.400038.63.54+35.1240169+71.2
'26/08/0384.3-3.6-4.11,358207360-15343,06725.300031.2147-116238507-269
'26/07/3187.9-8.4-8.725,1871,3931,201+19243,20325.40008088.1-8.161,4731,289+184
'26/07/3096.3+8.7+9.931,312019.7-19.742,99125.300011.20+11.211.219.7-8.51
'26/07/2987.6+0.3+0.341,284359241+11843,00425.300090.616.5+74.2449257+192
'26/07/2887.3-1.7-1.91580171213-4242,85325.200015.62.9+12.7187216-29.3
'26/07/2789+4.8+5.7843171228-5742,78225.200033.32.76+30.5204231-26.5
'26/07/2484.2-0.6-0.712556555+1042,81525.20004.632.33+2.3169.657.3+12.3
'26/07/2384.8-2.1-2.4237893149-5642,78825.20002.7420.5-17.895.7169-73.8
'26/07/2286.9+2.2+2.6620185182+342,80425.200072.72.37+70.3258184+73.3
'26/07/2184.7-1.1-1.2848469254-18542,77025.200090.96.13+84.8160260-100
'26/07/2085.8-0.7-0.8137986155-6942,87225.200039.50.96+38.5126156-30.5
'26/07/1786.5-2.9-3.24672146202-5642,88425.200033.76.22+27.5180208-28.5
'26/07/1689.4+2.2+2.52734180340-16042,83825.200038.33.45+34.9219343-125
'26/07/1587.2+1.7+1.99936239576-33742,87625.200031.13.6+27.5270580-309
'26/07/1485.5-4.6-5.111,738668484+18443,03725.30006179.8-18.7729564+165
'26/07/1390.1-9.4-9.451,775425397+2842,79025.200061.517.2+44.3486414+72.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0999.5-9.5-8.721,0312427-342,75525.20008.2874-65.732.3101-68.7
'26/07/08109+1+0.936031510+542,75825.200041+31911+8
'26/07/07108+0.5+0.479752239-1742,75325.20001830-124069-29
'26/07/06107.5+7+6.979306928+4142,76925.2000270+279628+68
'26/07/03102.5+3.9+3.966388212.3+69.742,72625.1000810-29022.3+67.7
'26/07/0298.6-3.4-3.335871517.2-2.1942,65725.100070+72217.2+4.81
'26/07/01102+6.9+7.268293616+2042,65925.100030+33916+23
'26/06/3095.1+1+1.063272114+742,62825.100070+72814+14
'26/06/2994.1+0.4+0.435231313.5-0.542,62125.1000153+122816.5+11.5
'26/06/2693.7-5.1-5.16699860.17+85.842,62125.100019.3-8.3879.47+77.5
'26/06/2598.8-1.1-1.13,182491763-27242,5362500071.493.1-21.7563856-294
'26/06/2499.9+9+9.92,263678543+13542,79825.20001897.62+182867551+317
'26/06/2390.9+1+1.112,973558800-24242,61125.100019036.4+154748836-88.3
'26/06/2289.9+8.1+9.9574030-3042,81325.20008.278+0.278.2738-29.7
'26/06/1881.8+7.4+9.951,676438281+15742,84325.200014713+134585294+291
'26/06/1774.4+3.2+4.49521265142+12342,65825.100060.50.3+60.2325142+183
'26/06/1671.2-1-1.3963590.4189-98.642,445250004213.5+28.6132202-70
'26/06/1572.2+4.2+6.18814220132+8842,5332500092.88.59+84.2313141+172
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12680053031293-26242,4302500012.21.58+10.643.2295-251
'26/06/1168-1.8-2.5856267154-8742,63925.10003.032.39+0.6370156-86.4
'26/06/1069.8-0.8-1.13819243141+10242,70925.100092.82.03+90.8336143+193
'26/06/0970.6+0.2+0.2830727.1126-98.742,5822500014.80.47+14.341.9126-84.4
'26/06/0870.4-0.4-0.56720150199-49.142,64825.100047.15.15+42197204-7.11
'26/06/0570.8-0.5-0.730393.584+9.4542,67825.100021.70.47+21.211584.5+30.7
'26/06/0471.30024648.474-25.642,64825.100025.10.16+24.973.574.2-0.67
'26/06/0371.3+0.1+0.14430160121+3942,65025.10006.511.15+5.37167123+44.4
'26/06/0271.2-0.9-1.252333240-842,564250000.10.24-0.1432.140.2-8.14
'26/06/0172.1+0.1+0.1441019574+12142,562250006.40+6.420274.1+128
'26/05/2972+0.3+0.4227232.669.5-36.942,40524.90006.540.08+6.4639.169.5-30.5
'26/05/2871.7-1.2-1.652823873.4-35.442,32224.90001.560.45+1.1139.673.9-34.3
'26/05/2772.9+0.1+0.1442359.253+6.2242,29724.9000210.68+20.380.253.7+26.5
'26/05/2672.8+0.6+0.8332663.333+30.342,28924.90009.910.99+8.9173.234+39.2
'26/05/2572.2-3.2-4.2475429170-14142,25924.900032.55.22+27.361.5175-114
'26/05/2275.4+0.1+0.134438449+3542,38524.90008.092.79+5.392.151.8+40.3
'26/05/2175.3-0.7-0.9234159104-4542,37824.90001.10.4+0.760.1104-44.3
'26/05/2076-0.9-1.1746653184-13142,38924.90001.330.86+0.4754.3185-131
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1976.9+4.4+6.071,069275197+7842,39924.900030.70.62+30.1306198+108
'26/05/1872.5+2.5+3.5745214347+9642,30824.900046.60+46.619047+143
'26/05/1570+0.5+0.7240219144-12542,21224.80001.950+1.9520.9144-123
'26/05/1469.5-0.8-1.14211711-442,27924.90001.920+1.918.9211-2.09
'26/05/1370.30048599176-7742,27324.90000.626.51-5.8999.6183-82.9
'26/05/1270.3+0.1+0.14601113217-10442,21224.80009.680.02+9.66123217-94.2
'26/05/1170.2-0.5-0.714575248.9+3.142,19624.800011.20.87+10.463.249.8+13.5
'26/05/0870.7004163169-3842,19324.80003.21.14+2.0534.270.1-36
'26/05/0770.7004545635.4+20.642,23124.800001.38-1.385636.8+19.2
'26/05/0670.7-2.5-3.425173244-1242,18224.80001.362.24-0.8833.446.2-12.9
'26/05/0573.2-0.9-1.2160183100-1742,19424.80000.312.42-2.183.3102-19.1
'26/05/0474.1-1-1.333864580-3542,19824.80000.330.38-0.0545.380.4-35
'26/04/3075.1-0.5-0.662645774-1742,20524.80000.251.13-0.8857.275.1-17.9
'26/04/2975.6-0.4-0.5335317.969-51.142,19024.800000.38-0.3817.969.4-51.5
'26/04/2876-0.2-0.264838281+142,23824.80000.890.4+0.582.981.4+1.5
'26/04/2776.2-2-2.566128079+142,20924.80000.920.21+0.7180.979.2+1.71
'26/04/2478.2-0.5-0.64738121192-71.542,16124.80000.780.98-0.19122193-71.7
'26/04/2378.7-1.2-1.5799107179-7242,17824.800027.40.63+26.7134180-45.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2279.9+0.9+1.14796188268-8042,22024.80003.42.53+0.87191271-79.1
'26/04/217900688105192-8742,23124.80001.031.22-0.19106193-87.2
'26/04/2079-1.7-2.111,738240393-15342,21424.80002.9635.2-32.2243428-185
'26/04/1780.7+7.3+9.955886052+842,31924.900035.20+35.295.252+43.2
'26/04/1673.4+1.1+1.52593159159042,27724.90000001591590
'26/04/1572.3+1.9+2.7730139184-4542,24824.8000000139184-45
'26/04/1470.4-0.6-0.853486164.4-3.3942,21824.80000006164.4-3.39
'26/04/1371-1.8-2.4746474142-6842,16124.800000074142-68
'26/04/1072.8+4+5.81888151337-18642,09424.8000000151337-186
'26/04/0968.8-0.4-0.582233088-5842,17424.80000003088-58
'26/04/0869.2+1.2+1.7622563.168-4.9542,20324.800000063.168-4.95
'26/04/0768+0.5+0.741928178+342,14624.80000008178+3
'26/04/0267.5-1-1.462082489-6542,10824.80000002489-65
'26/04/0168.5-0.5-0.722296856+1242,15624.80000006856+12
'26/03/3169-0.3-0.432567531+4442,14424.80000007531+44
'26/03/3069.3002145335+1842,10024.80000005335+18
'26/03/2769.3+0.3+0.431754819+2942,08224.80000004819+29
'26/03/2669-0.8-1.152011952-3342,05324.70000001952-33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2569.8+0.5+0.721462523+242,08624.80000002523+2
'26/03/2469.3-0.5-0.722891115-442,08424.80000001115-4
'26/03/2369.8-3.1-4.25388837.4-29.442,08824.800000.48-0.48837.9-29.9
'26/03/2072.9002711057.5-47.542,11724.800000.05-0.051057.5-47.5
'26/03/1972.9+0.9+1.2544945.2100-54.842,16524.800000045.2100-54.8
'26/03/1872-2.1-2.835672590.2-65.242,21924.80000002590.2-65.2
'26/03/1774.1-0.7-0.943321754-3742,28524.90000001754-37
'26/03/1674.8-1.7-2.224541486-7242,32224.90000001486-72
'26/03/1376.5-0.4-0.523118625.1+60.942,39424.90000008625.1+60.9
'26/03/1276.9-1-1.2844417154-13742,33324.900000017154-137
'26/03/1177.9-0.1-0.1354945.3108-62.742,4692500000045.3108-62.7
'26/03/1078+0.2+0.263717338.4+34.642,532250000007338.4+34.6
'26/03/0977.8-2-2.514578.86173-16442,498250000008.86173-164
'26/03/0679.8+0.3+0.382085517+3842,66225.10000005517+38
'26/03/0579.5002251548-3342,62425.10000001548-33
'26/03/0479.5-0.1-0.1330911.1111-99.942,65725.100000011.1111-99.9
'26/03/0379.6+0.9+1.143359735+6242,75725.20000009735+62
'26/03/0278.7-1.2-1.53248729+5842,69525.10000008729+58
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2679.9-0.7-0.8752925122-9742,63725.100000025122-97
'26/02/2580.6-0.9-1.14857075-542,73425.10000007075-5
'26/02/2481.5-1-1.211,08243624-58142,73925.100002-243626-583
'26/02/2382.5+7.5+10347812+7943,32025.50002.530+2.5383.52+81.5
'26/02/1175-2.4-3.14996264-243,24125.40000006264-2
'26/02/1077.4+0.4+0.521845345+843,24325.40000005345+8
'26/02/0977-0.5-0.652419347+4643,23525.40000009347+46
'26/02/0677.5-1.6-2.0229063115-5243,18925.400000063115-52
'26/02/0579.1-0.9-1.122623498-6443,24125.40000003498-64
'26/02/0480-0.2-0.252322770-4343,30525.50000002770-43
'26/02/0380.2-0.2-0.252274935+1443,34825.50000004935+14
'26/02/0280.4-2.2-2.6645511071+3943,33425.500000011071+39
'26/01/3082.6-1.4-1.6749552133-8143,29525.500000052133-81
'26/01/2984-1.6-1.874185839+1943,37625.50000005839+19
'26/01/2885.6-3-3.3956514168-15443,35725.500000014168-154
'26/01/2788.6+0.4+0.4531913024+10643,51125.600000013024+106
'26/01/2688.2+1.2+1.3829510026+7443,40425.500000010026+74
'26/01/2387+1.8+2.1133815929+13043,33025.500000015929+130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2285.2-1.3-1.556683114-3143,20025.400000083114-31
'26/01/2186.5-1.2-1.374167439+3543,23125.40000007439+35
'26/01/2087.7-1.8-2.0149613471+6343,19625.400000013471+63
'26/01/1989.5-2.2-2.460415573+8243,13325.400000015573+82
'26/01/1691.7+0.9+0.99836186165+2143,05125.3000000186165+21
'26/01/1590.8+2.4+2.71681133220-8743,03025.3000000133220-87
'26/01/1488.4+2.8+3.2764528362+22143,11725.400000028362+221
'26/01/1385.600877156198-4242,89625.2000000156198-42
'26/01/1285.6+0.2+0.232759920+7942,93825.30000009920+79
'26/01/0985.4+1.6+1.9170820633+17342,85925.200000020633+173
'26/01/0883.8-2.2-2.563802961-3242,68625.10000002961-32
'26/01/0786+2.4+2.8753611067+4342,71825.100000011067+43
'26/01/0683.6-0.1-0.1237013613+12342,67525.100000013613+123
'26/01/0583.7-1.7-1.99643144140+442,55225000000144140+4
'26/01/0285.4-0.6-0.72754029+1142,548250000004029+11
'25/12/318600260571+5642,5372500003.75-3.75574.75+52.2
'25/12/3086-1.6-1.8350010814+9442,4812500000010814+94
'25/12/2987.6-0.9-1.024544198-5742,38724.90000004198-57
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2688.5+1.5+1.7298926482+18242,4442500000026482+182
'25/12/2487-2.9-3.231,409870+8742,26224.9000000870+87
'25/12/2389.9+5.6+6.642,39142,17524.8