≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5455 昇益 / 法人買賣(日)

5455 昇益

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3131.1-0.1-0.32%0%313131
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.17萬3341股/筆311.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
721.81萬18392張/筆30.91+1.2 (+4.01%)

連續漲跌: 首日下跌  ( -0.1元 / -0.32%)

財報評分: 最新45分 / 平均41分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 昇益董事會通過2026年第3季財務報告 (公告訊息 11/10 15:02)

• 昇益受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/22 14:20)

• 昇益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/10 15:04)

• 昇益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 15:02)

• 昇益董事會通過2026年第2季財務報告 (公告訊息 08/10 14:59)

• 昇益預計通過2026年第二季財務報告之董事會日期為 2026年8月10日 (公告訊息 07/31 14:48)

5455 昇益 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000 賣→無800.12%1,6961,700-40.01%
金額(元)000-- 4,632萬 4,651萬 -19.6萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---393900%
金額(元)000-- 104萬 105萬 -1.28萬 -
總計張數000 賣→無--1,7351,739-40.01%
金額(元)000-- 4,736萬 4,757萬 -20.9萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
31元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		31.17
(71)		31.37
(244)		31.3
(256)		27.9
(876)		27.35
(1,736)		28.18
(1,890)		35.89
(2,315)		35.88
(2,317)		35.82
(2,327)		27.3
(1,696)
每股賣出均價
(累計賣張)		30.91
(2)		30.91
(2)		30.32
(3)		31.12
(67)		31.36
(243)		31.25
(263)		27.99
(879)		27.41
(1,753)		28.55
(1,904)		35.89
(2,308)		35.88
(2,310)		35.82
(2,320)		27.36
(1,700)
買賣超張數
(佔發行量)		-2
(0%)		-2
(0%)		-3
(0%)		+4
(0.01%)		+1
(0%)		-7
(0.01%)		-3
(0%)		-17
(0.03%)		-14
(0.02%)		+7
(0.01%)		+7
(0.01%)		+7
(0.01%)		-4
(0.01%)
買賣超金額
(佔成交額)		-6.18萬
(24.7%)		-6.18萬
(24.7%)		-9.1萬
(9.55%)		+12.7萬
(2.38%)		+3.34萬
(0.21%)		-20.8萬
(1.04%)		-16.6萬
(0.06%)		-56.2萬
(0.09%)		-110萬
(0.15%)		+23.9萬
(0.02%)		+23.8萬
(0.02%)		+23.6萬
(0.02%)		-19.6萬
(0.03%)
目前股價
31元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
31元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		29.56
(0.84)		28.45
(2.88)		26.95
(40.8)		35.14
(66.7)		43.52
(88.5)		43.33
(89.5)		42.38
(94)		26.87
(38.8)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		30.69
(1)		29.63
(3.1)		26.98
(41.3)		35.02
(68.5)		42.85
(89.1)		42.79
(89.5)		41.92
(94)		26.9
(39.2)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.16
(0%)		-0.22
(0%)		-0.52
(0%)		-1.78
(0%)		-0.59
(0%)		-0.03
(0%)		0
(0%)		-0.42
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5,918
(0.03%)		-9,934
(0%)		-1.48萬
(0%)		-5.47萬
(0.01%)		+3.47萬
(0%)		+4.67萬
(0%)		+4.29萬
(0%)		-1.28萬
(0%)
目前股價
31元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		31.17
(71)		31.37
(244)		31.29
(257)		27.9
(879)		27.34
(1,777)		28.42
(1,957)		36.17
(2,403)		36.16
(2,406)		36.07
(2,421)		27.3
(1,735)
每股賣出均價
(累計賣張)		30.91
(2)		30.91
(2)		30.32
(3)		31.12
(67)		31.36
(243)		31.25
(264)		28
(882)		27.4
(1,795)		28.78
(1,973)		36.15
(2,397)		36.14
(2,399)		36.06
(2,414)		27.35
(1,739)
買賣超張數
(佔發行量)		-2
(0%)		-2
(0%)		-3
(0%)		+4
(0.01%)		+1
(0%)		-7.16
(0.01%)		-3.22
(0%)		-17.5
(0.03%)		-15.8
(0.02%)		+6.41
(0.01%)		+6.97
(0.01%)		+7
(0.01%)		-4.42
(0.01%)
買賣超金額
(佔成交額)		-6.18萬
(24.7%)		-6.18萬
(24.7%)		-9.1萬
(9.55%)		+12.7萬
(2.38%)		+3.34萬
(0.21%)		-21.4萬
(1.07%)		-17.6萬
(0.06%)		-57.7萬
(0.09%)		-116萬
(0.16%)		+27.3萬
(0.03%)		+28.5萬
(0.03%)		+27.9萬
(0.02%)		-20.9萬
(0.03%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1231-0.1-0.321.0280.40.12
'26/11/1131.1+1.2+4.017.0602-280.40.1200000002-2
'26/11/1029.9000.0382.40.12
'26/11/0929.9+0.65+2.221.0482.40.12
'26/11/0629.25-0.7-2.342301-182.40.1200000001-1
'26/11/0529.95-0.3-0.99283.40.12
'26/11/0430.25009.9411083.40.12000000110
'26/11/0330.9000.0183.40.12
'26/11/0230.9+0.55+1.812.0983.40.12
'26/10/3030.35-0.35-1.141287063+783.40.120000007063+7
'26/10/2930.700076.40.11
'26/10/2830.7000.2276.40.11
'26/10/2730.7-0.2-0.652.4476.40.11
'26/10/2230.900076.40.11
'26/10/213100076.40.11
'26/10/2031+0.5+1.642.3476.40.11
'26/10/1930.5000.0576.40.11
'26/10/163000076.40.11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1530-1.25-4191106113-776.40.11000000106113-7
'26/10/1431.25+0.25+0.811326763+483.40.120000006763+4
'26/10/1331002.0179.40.12
'26/10/1231+0.2+0.654.8979.40.12
'26/10/0830.8002.879.40.12
'26/10/0730.8003.0679.40.12
'26/10/0630.8001.3800079.40.120000.011-0.990.011-0.99
'26/10/0530.8+0.1+0.3310.602-279.40.1200000002-2
'26/10/0230.700081.40.12
'26/10/0130.7000.1981.40.12
'26/09/3030.7000.2581.40.12
'26/09/2930.7+0.15+0.49281.40.12
'26/09/2430.55+0.15+0.49101-181.40.1200000001-1
'26/09/2330.400182.40.12
'26/09/2230.4-0.1-0.331.0101-182.40.1200000001-1
'26/09/2130.500583.40.12
'26/09/1830.5+0.55+1.841144083.40.12000000440
'26/09/1729.9500831+283.40.1200000031+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1629.95+0.5+1.7381.40.12
'26/09/1529.45-0.15-0.513.1781.40.12
'26/09/1429.6-0.05-0.17279.40.12
'26/09/1129.6500079.40.12
'26/09/1029.65+0.05+0.179.101-179.40.1200000001-1
'26/09/0929.6-0.15-0.51.501-180.40.120000.50+0.50.51-0.5
'26/09/0829.75+0.25+0.8516.121+181.40.1200000021+1
'26/09/0729.5-0.5-1.671180.40.12
'26/09/0430-0.05-0.178.7101-180.40.1200000+001-1
'26/09/0330.05-0.05-0.17101-181.40.1200000001-1
'26/09/0230.1-0.3-0.99101-182.40.1200000001-1
'26/09/0130.400101-183.40.1200000001-1
'26/08/3130.4+0.7+2.365.1300084.40.120000.080+0.080.080+0.08
'26/08/2829.7+0.05+0.176.1284.40.12
'26/08/2729.65001.310+184.40.120000.250+0.251.250+1.25
'26/08/2629.6500510+183.40.1200000010+1
'26/08/2529.65+0.3+1.02311082.40.12000000110
'26/08/2429.3500082.40.12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2129.35-0.2-0.683.101-182.40.1200000001-1
'26/08/2029.55-0.05-0.17101-183.40.1200000001-1
'26/08/1929.6-0.05-0.17301-184.40.1200000001-1
'26/08/1829.65+0.8+2.775.285.40.13
'26/08/1728.85000.0100085.40.13000000000
'26/08/1428.85000.0285.40.13
'26/08/1328.85+0.35+1.231246060085.40.130000.411-0.5960.461-0.59
'26/08/1228.5000.1100085.40.1300000.1-0.100.1-0.1
'26/08/1128.5-0.2-0.75.1201-185.40.1300000001-1
'26/08/1028.7+0.15+0.53186.40.13
'26/08/0728.55+0.05+0.187.610+187.40.130000.40+0.41.40+1.4
'26/08/0628.5-0.05-0.18101-186.40.1300000001-1
'26/08/0528.55+0.25+0.881.0301-187.40.1300000001-1
'26/08/0428.300088.40.13
'26/08/0328.30011.600088.40.130000.611-0.390.611-0.39
'26/07/3128.3+0.2+0.715.188.40.13
'26/07/3028.1-0.1-0.35601-188.40.1300000001-1
'26/07/2928.2+0.15+0.531089.40.13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2828.05-0.5-1.7513.289.40.13
'26/07/2728.55+0.25+0.882.0411063.40.09000000110
'26/07/2428.3+0.2+0.713.2610+163.40.090000.020+0.021.020+1.02
'26/07/2328.1-0.1-0.355.1802-262.40.0900000002-2
'26/07/2228.2+1.1+4.061416774-764.40.090000006774-7
'26/07/2127000.6500071.40.100000+000+0
'26/07/2027-0.1-0.373.671.40.1
'26/07/1727.1-0.55-1.991471.40.1
'26/07/1627.65+0.05+0.184.1501-171.40.100000001-1
'26/07/1527.6+0.1+0.361.0772.40.11
'26/07/1427.5001011070.40.1000000110
'26/07/1327.5007.7201-170.40.100000001-1
'26/07/0927.5004.6471.40.1
'26/07/0827.5+0.05+0.181236360+371.40.10000006360+3
'26/07/0727.45-0.1-0.363.101-168.40.100000001-1
'26/07/0627.55+0.3+1.111.401-169.40.100000001-1
'26/07/0327.25+0.6+2.254.2601-170.40.100000001-1
'26/07/0226.65-0.35-1.3671.40.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0127001.0271.40.1
'26/06/3027001.7801-171.40.10000.60+0.60.61-0.4
'26/06/2927-0.1-0.373.0601-172.40.1100000001-1
'26/06/2627.100201-173.40.1100000001-1
'26/06/2527.1+0.1+0.371306463+174.40.110000006463+1
'26/06/2427.400073.40.11
'26/06/2327.4-0.1-0.36301-173.40.1100000001-1
'26/06/2227.5+0.2+0.738.1174.40.11
'26/06/1827.3-0.1-0.3617.469-374.40.1100000069-3
'26/06/1727.4+0.5+1.861627874+477.40.110000007874+4
'26/06/1626.900273.40.11
'26/06/1526.9-0.1-0.377.573.40.11
'26/06/1227+0.25+0.933.9130+373.40.1100000030+3
'26/06/1126.75+1.25+4.91185154-370.40.10000005154-3
'26/06/1025.5+0.9+3.66914-373.40.1100000014-3
'26/06/0924.600511061.40.09000000110
'26/06/0824.6-0.4-1.61350+561.40.090000.010+0.015.010+5.01
'26/06/0525007.0540+456.40.0800000040+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/042500052.40.07
'26/06/032500721+180.40.1200000021+1
'26/06/0225+0.4+1.6333.9130+1379.40.12000000130+13
'26/06/0124.6+1.5+6.4921.915.24-4.2466.40.100000015.24-4.24
'26/05/2923.1-0.3-1.2814175.274+1.2470.60.100000075.274+1.24
'26/05/2823.4+0.85+3.775.6302-269.40.100000002-2
'26/05/2722.55003,00410+171.40.100000010+1
'26/05/2622.55-0.35-1.537,03532+170.40.100000032+1
'26/05/2522.9-1.1-4.5864.11713+469.40.100000+01713+4
'26/05/2224-0.2-0.83611065.40.09000000110
'26/05/2124.20059.11115-465.40.090000001115-4
'26/05/2024.2+0.25+1.0442.42619+769.40.10000002619+7
'26/05/1923.95-0.55-2.242.462.40.09
'26/05/1824.5-0.45-1.816.423-162.40.0900000023-1
'26/05/1524.95+0.15+0.61276165-463.40.090000006165-4
'26/05/1424.8-0.65-2.55271318-567.40.10000001318-5
'26/05/1325.45-0.1-0.39521518-372.40.110000001518-3
'26/05/1225.55+0.85+3.4450.81822-475.40.110000001822-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1124.7-1.1-4.2624.553+279.40.1200000053+2
'26/05/0825.8-0.65-2.4680.24342+177.40.110000004342+1
'26/05/0726.45+1.45+5.875.33730+776.40.110000.241-0.7637.231+6.24
'26/05/0625+0.1+0.41165358-569.40.10000005358-5
'26/05/0524.90090.24637+974.40.110000004637+9
'26/05/0424.9-0.35-1.394.2465.40.09
'26/04/3025.25001015150+165.40.090000005150+1
'26/04/2925.25+0.2+0.827.267-164.40.0900000067-1
'26/04/2825.500065.40.09
'26/04/2725.5+0.3+1.194086+265.40.0900000086+2
'26/04/2425.2-1.1-4.183175+263.40.0900000075+2
'26/04/2326.3-0.1-0.385.0661.40.09
'26/04/2226.4+0.7+2.721517470+461.40.090000007470+4
'26/04/2125.7+0.3+1.18110+157.40.0800000010+1
'26/04/2025.4-0.05-0.23.0856.40.08
'26/04/1725.45+1.25+5.1750.301-156.40.0800000001-1
'26/04/1624.2+0.2+0.833.2900057.40.080000.940+0.940.940+0.94
'26/04/1524000.4557.40.08
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1424-0.15-0.628.2257.40.08
'26/04/1324.15+0.35+1.471095354-157.40.080000005354-1
'26/04/1023.8+0.4+1.711.0758.40.08
'26/04/0923.400058.40.08
'26/04/0823.4006,00058.40.08
'26/04/0723.4-0.4-1.686,00455.40.08
'26/04/0223.800055.40.08
'26/04/0123.800655.40.08
'26/03/3123.8+0.75+3.25155.40.08
'26/03/3023.05-0.55-2.33355.40.08
'26/03/2723.6000.0155.40.08
'26/03/2623.6-0.35-1.46200055.40.0800001-101-1
'26/03/2523.95+0.15+0.63311055.40.0800010+121+1
'26/03/2423.800055.40.08
'26/03/2323.8500055.40.08
'26/03/2023.85+0.25+1.064.0111055.40.08000000110
'26/03/1923.6-0.2-0.842.1500055.40.080000.121-0.880.121-0.88
'26/03/1823.8+0.4+1.71201-155.40.0800000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1723.4-0.35-1.471657980-156.40.080003308283-1
'26/03/1623.75000.0357.40.08
'26/03/1323.75-0.75-3.06457.40.08
'26/03/1224.5+0.6+2.51157.40.08
'26/03/1123.9-1.6-6.2715022055.40.0800099011110
'26/03/1025.5-1.3-4.8512430+355.40.0800000030+3
'26/03/0926.8-0.95-3.422.134.40.05
'26/03/0627.8500034.40.05
'26/03/0527.8500034.40.05
'26/03/0427.85+0.3+1.0913001-134.40.0500013.313+0.3313.314-0.67
'26/03/0327.600035.40.05
'26/03/0227.6+0.45+1.66135.40.05
'26/02/2627.15+0.1+0.374.5435.40.05
'26/02/2527.05-1.3-4.5926.801-135.40.050005.025+0.025.026-0.98
'26/02/2428.4000.0736.40.05
'26/02/2328.400036.40.05
'26/02/1128.2000.0336.40.05
'26/02/1028.2000.1100036.40.0500000.08-0.0800.08-0.08
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0928.2000.2536.40.05
'26/02/0628.2000.0836.40.05
'26/02/0528.2+0.2+0.711.0335.40.05
'26/02/0428-0.25-0.883.0635.40.05
'26/02/0328.2500035.40.05
'26/02/0228.3000.0235.40.05
'26/01/3028.3+0.6+2.1718.233035.40.05000000330
'26/01/2927.7-0.95-3.321285065-1535.40.050000005065-15
'26/01/2828.65-0.6-2.051527976+350.40.070000007976+3
'26/01/2729.25+0.45+1.563.1711047.40.07000000110
'26/01/2628.8001286358+547.40.070000006358+5
'26/01/2328.8+0.15+0.523.142.40.06
'26/01/2228.65-0.65-2.227.2742.40.06
'26/01/2129.3-0.2-0.683.0142.40.06
'26/01/2029.5+0.6+2.089.242.40.06
'26/01/1928.9+0.7+2.481933042.40.06000000330
'26/01/1628.2-0.9-3.0974.266042.40.06000000660
'26/01/1529.1-0.3-1.021575156-542.40.060000.140+0.1451.156-4.86
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1429.4-0.15-0.5195.84844+447.40.070000.781-0.2248.845+3.78
'26/01/1329.55+0.1+0.34243.40.06
'26/01/1229.45-0.2-0.6710.500043.40.06000110110
'26/01/0929.65+0.65+2.243.4542.40.06
'26/01/0829+0.1+0.354.3500042.40.06000110110
'26/01/0728.90020.301-142.40.0600000001-1
'26/01/0628.9-0.2-0.691.500043.40.060000.30+0.30.30+0.3
'26/01/0529.2000.0100043.40.060000.010+0.010.010+0.01
'26/01/0229.25000.243.40.06
'25/12/3129.25003.0143.40.06
'25/12/3029.3000.2543.40.06
'25/12/2929.4000.0143.40.06
'25/12/2629.4+0.3+1.031.0743.40.06
'25/12/2429.1+0.3+1.0482.74040043.40.060000.170+0.1740.240+0.17
'25/12/2328.8+0.8+2.863.0201-143.40.0600000001-1
'25/12/2228001.0144.40.06
'25/12/1928+0.2+0.728.2444.40.06
'25/12/1827.8+0.25+0.91301-144.40.0600000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1727.55+0.05+0.184.1745.40.06
'25/12/1627.5-0.5-1.79402-245.40.0600000002-2
'25/12/1528000.0800047.40.070000.070+0.070.070+0.07
'25/12/1228000.0147.40.07
'25/12/1128-0.1-0.366.7101-147.40.0700000001-1
'25/12/1028.2000.1548.40.07
'25/12/0928.200048.40.07
'25/12/0828.2-0.65-2.258.0403-348.40.0700000003-3
'25/12/0528.8000.2551.40.07
'25/12/0428.8+0.1+0.35201-151.40.0700000001-1
'25/12/0328.700052.40.07
'25/12/0228.6500052.40.07
'25/12/0128.6500152.40.07
'25/11/2828.65002.0701-152.40.0700000001-1
'25/11/2728.65000.1553.40.08
'25/11/2628.65-0.15-0.522.301-153.40.080000.21-0.80.22-1.8
'25/11/2528.8+0.25+0.881.1300054.40.0800010.1+0.910.1+0.9
'25/11/2428.55+0.25+0.881.6501-154.40.080000.060+0.060.061-0.94
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2128.300055.40.08
'25/11/2028.3-0.3-1.053.0655.40.08
'25/11/1928.6+0.2+0.7355.40.08
'25/11/1828.400055.40.08
'25/11/1728.4-0.6-2.073.5701-155.40.080000.511-0.490.512-1.49
'25/11/1429000.2356.40.08