≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5426 振發 / 法人買賣(日)

5426 振發

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.0528.05+2+7.13%9.09%28.630.8528.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,1371.55億3,1361.64張/筆30.21.8335.352.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6454,580萬1,1451.44張/筆27.84+1.2 (+4.47%)

連續漲跌: 連2漲  ( +3.2元 / +11.92%)

財報評分: 最新51分 / 平均52分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 振發董事會通過2026年第3季合併財務報告 (公告訊息 11/11 15:55)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 振發受邀參加亞東證券舉辦之法人說明會 (公告訊息 10/20 13:52)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 修正振發2025年度股東會年報部分內容 (公告訊息 08/26 17:58)

• 振發公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理 (公告訊息 08/07 16:05)

• 振發董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:58)

• 振發除息基準日 (公告訊息 08/07 15:47)

• 振發2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:02)

• 振發2026年度股東常會重要決議事項 (公告訊息 06/26 13:34)

5426 振發 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,196890+1,307連買5日8,8006.11%64,75864,884-1260.09%
金額(元)6,633萬2,686萬+3,946萬-- 18.5億 18.7億 -2,555萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數29-7 買→2賣--1,8161,748+680.05%
金額(元)6萬27.7萬-21.7萬-- 5,000萬 4,991萬 +9.22萬 -
總計張數2,198899+1,300連買5日--66,57466,632-590.04%
金額(元)6,639萬2,714萬+3,925萬-- 19億 19.2億 -2,546萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
30.05元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		29.64
(2,883)		29.13
(3,727)		28.29
(5,152)		30.54
(1.41萬)		31.41
(2.36萬)		30.73
(3.31萬)		30.26
(5.42萬)		28.13
(6.81萬)		29.2
(16萬)		33.09
(50萬)		30.47
(58.4萬)		30.21
(59.3萬)		28.55
(6.48萬)
每股賣出均價
(累計賣張)		29.49
(1,272)		29.03
(1,633)		27.96
(2,611)		30.85
(1.26萬)		31.83
(2.45萬)		31.21
(3.16萬)		30.7
(5.42萬)		28.56
(6.73萬)		29.43
(15.8萬)		33.26
(49.8萬)		30.58
(58.3萬)		30.32
(59.2萬)		28.89
(6.49萬)
買賣超張數
(佔發行量)		+1,611
(1.12%)		+2,094
(1.46%)		+2,541
(1.77%)		+1,428
(0.99%)		-926
(0.64%)		+1,484
(1.03%)		+0.31
(0%)		+711
(0.49%)		+2,322
(1.61%)		+2,139
(1.49%)		+1,099
(0.76%)		+1,218
(0.85%)		-126
(0.09%)
買賣超金額
(佔成交額)		+4,794萬
(23.9%)		+6,117萬
(24.2%)		+7,276萬
(18.9%)		+3,961萬
(2.71%)		-3,939萬
(1.15%)		+3,045萬
(0.71%)		-2,406萬
(0.28%)		-879萬
(0.09%)		+3,180萬
(0.14%)		-1,167萬
(0.01%)		-2,567萬
(0.02%)		-2,529萬
(0.02%)		-2,555萬
(0.27%)
目前股價
30.05元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
30.05元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		28.67
(5.64)		28.41
(7.09)		26.8
(17.1)		28.19
(24.3)		31.58
(258)		30.92
(348)		30.1
(1,372)		26.83
(1,999)		29.45
(3,803)		32.18
(9,256)		30.68
(1.01萬)		29.79
(1.07萬)		27.54
(1,816)
每股賣出均價
(累計賣張)		28.8
(22.6)		28.73
(23.7)		26.78
(68.3)		28.25
(95.8)		29.58
(209)		29.37
(297)		31.72
(1,304)		27.67
(1,943)		29.4
(3,887)		32.23
(7,998)		30.5
(8,795)		29.49
(9,424)		28.55
(1,748)
買賣超張數
(佔發行量)		-16.9
(0.01%)		-16.6
(0.01%)		-51.3
(0.04%)		-71.6
(0.05%)		+49.2
(0.03%)		+51.7
(0.04%)		+67.7
(0.05%)		+55.9
(0.04%)		-84
(0.06%)		+1,258
(0.87%)		+1,258
(0.87%)		+1,258
(0.87%)		+67.5
(0.05%)
買賣超金額
(佔成交額)		-48.8萬
(0.24%)		-48萬
(0.19%)		-137萬
(0.36%)		-202萬
(0.14%)		+197萬
(0.06%)		+206萬
(0.05%)		-7.19萬
(0%)		-14.1萬
(0%)		-228萬
(0.01%)		+4,006萬
(0.04%)		+4,015萬
(0.04%)		+4,029萬
(0.04%)		+9.22萬
(0%)
目前股價
30.05元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		29.64
(2,888)		29.13
(3,734)		28.29
(5,169)		30.53
(1.41萬)		31.41
(2.39萬)		30.73
(3.35萬)		30.25
(5.56萬)		28.09
(7.01萬)		29.21
(16.4萬)		33.08
(50.9萬)		30.48
(59.4萬)		30.21
(60.4萬)		28.52
(6.66萬)
每股賣出均價
(累計賣張)		29.48
(1,294)		29.02
(1,656)		27.93
(2,679)		30.83
(1.27萬)		31.81
(2.47萬)		31.19
(3.19萬)		30.73
(5.55萬)		28.53
(6.93萬)		29.43
(16.1萬)		33.24
(50.6萬)		30.57
(59.1萬)		30.3
(60.2萬)		28.88
(6.66萬)
買賣超張數
(佔發行量)		+1,594
(1.11%)		+2,078
(1.44%)		+2,490
(1.73%)		+1,356
(0.94%)		-877
(0.61%)		+1,535
(1.07%)		+68
(0.05%)		+767
(0.53%)		+2,238
(1.56%)		+3,397
(2.36%)		+2,357
(1.64%)		+2,476
(1.72%)		-58.7
(0.04%)
買賣超金額
(佔成交額)		+4,745萬
(23.6%)		+6,069萬
(24%)		+7,139萬
(18.6%)		+3,759萬
(2.57%)		-3,742萬
(1.09%)		+3,251萬
(0.76%)		-2,413萬
(0.28%)		-893萬
(0.09%)		+2,952萬
(0.13%)		+2,839萬
(0.03%)		+1,448萬
(0.01%)		+1,500萬
(0.01%)		-2,546萬
(0.27%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1230.05+2+7.135,1372,196890+1,3078,8006.110001.999.16-7.182,198899+1,300
'26/11/1128.05+1.2+4.471,645686382+3047,4935.210003.6513.4-9.74690395+295
'26/11/1026.85001,879844361+4837,1894.990001.451.17+0.28845362+483
'26/11/0926.85+1.3+5.092,396745575+1696,7064.660000.997.91-6.92746583+162
'26/11/0625.55-2.4-8.592,665680403+2776,4774.5000936.7-27.7689440+250
'26/11/0527.95-3.1-9.983,7745451,314-7696,1944.30000.291.87-1.585451,316-771
'26/11/0431.05-1.05-3.277,0771,6332,508-8756,8554.760005.429.21-3.791,6382,517-879
'26/11/0332.1-0.75-2.2813,8793,5453,943-3977,5985.280000.5313.1-12.63,5463,956-410
'26/11/0232.85+2.95+9.873,3951,539393+1,1467,6825.340000.250.95-0.71,539394+1,145
'26/10/3029.9-1.9-5.975,8641,6551,872-2186,4954.510000.682.31-1.631,6561,875-219
'26/10/2931.8-2.85-8.238,8341,5332,329-7966,4884.510009.010.86+8.141,5422,330-788
'26/10/2834.65+1.35+4.0528,7534,5815,609-1,0286,6944.6500049.13.5+45.64,6305,612-982
'26/10/2733.3+3+9.914,4972,2942,943-6487,4145.1500079.43.93+75.52,3742,946-573
'26/10/2230.3+2.05+7.265,165279450-1717,7555.3900090.993.3-2.4370543-173
'26/10/2128.25+0.85+3.147622449.1+1757,8605.460001.90+1.922649.1+177
'26/10/2027.4-0.05-0.1825812629+977,6855.3400002.39-2.3912631.4+94.6
'26/10/1927.45-0.25-0.935514282+607,5885.2700000.55-0.5514282.5+59.5
'26/10/1627.7+0.35+1.282869255.2+36.87,5095.220000.20.86-0.6692.256.1+36.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1527.35-1.25-4.3744674.5175-1007,4585.1800025.82-3.8276.5181-104
'26/10/1428.6+0.55+1.96506180159+217,5405.2400011.59-0.59181161+20.4
'26/10/1328.05-0.25-0.88472118157-397,5195.2200007.11-7.11118164-46.1
'26/10/1228.3-0.95-3.257327,5225.23
'26/10/0829.25-0.95-3.1572073.3321-2487,3845.1300000.75-0.7573.3322-248
'26/10/0730.2+1.4+4.862,075607424+1837,6055.280003.185.41-2.23610429+181
'26/10/0628.8-0.35-1.249117879+99.47,4045.1400000.08-0.0817879.1+99.3
'26/10/0529.15-0.5-1.69963233198+35.47,3035.070000.333.75-3.42234202+31.9
'26/10/0229.65+1.05+3.671,075431184+2477,2685.050005.320.95+4.37436185+251
'26/10/0128.6+0.15+0.53414136118+187,0164.870000.61.24-0.64137119+17.4
'26/09/3028.45+0.65+2.3430317126+1456,9874.850000.430.28+0.1617126.3+145
'26/09/2927.8-0.1-0.3625411918+1016,8424.750000.730.35+0.3812018.4+101
'26/09/2427.9-0.2-0.712256653+136,6214.600010.95+0.056753.9+13.1
'26/09/2328.1-0.5-1.7524710171+306,6084.5900022010373+30
'26/09/2228.6-0.8-2.72499104134-306,5774.5700000.47-0.47104134-30.5
'26/09/2129.4+0.05+0.1761032454+2706,5954.580003.430.08+3.3532754.1+273
'26/09/1829.35+0.3+1.03637325140+1856,3254.390000.120+0.12326140+186
'26/09/1729.05+0.4+1.4886302137+1656,1404.260002.571.59+0.98305139+166
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1628.65+1.5+5.52735210147+63.25,9514.130000.580.33+0.25211147+63.4
'26/09/1527.15-0.3-1.092595483-295,8874.090002.221.99+0.2456.285-28.8
'26/09/1427.75+0.15+0.54343131107+24.25,8954.090001.030.02+1.01132107+25.3
'26/09/1127.6-0.3-1.0834285103-185,8544.0700010.93+0.0786104-17.9
'26/09/1027.9-0.3-1.06336138109+295,8274.050001.090.71+0.38139110+29.4
'26/09/0928.2+0.4+1.44610360123+2375,76040003.181.74+1.44363125+238
'26/09/0827.8-0.85-2.97445161130+315,5123.830003.24.31-1.11164134+29.9
'26/09/0728.65-0.15-0.52477130136-6.385,4813.810000.150.11+0.03130137-6.35
'26/09/0428.8+0.6+2.13569222114+1085,4773.80001.120+1.12223114+109
'26/09/0328.2-1.1-3.7583299.6339-2395,3063.680004.975.17-0.2105344-240
'26/09/0229.3-1.2-3.931,333215450-2355,4753.80007.46.58+0.82222457-234
'26/09/0130.5-0.1-0.332,320584680-96.15,6563.930005.710.88+4.82590681-91.3
'26/08/3130.6+2+6.993,3671,160534+6265,6693.940009.648.11+1.531,170542+628
'26/08/2828.600929343228+1155,0033.470001.71.04+0.67345229+116
'26/08/2728.6+0.05+0.18788334145+1894,8483.370002.21.16+1.03336146+190
'26/08/2628.55+0.7+2.5160224988+1614,6573.230000.871.13-0.2625089.1+161
'26/08/2527.85-0.15-0.54579110247-1374,4843.110001.530.61+0.93112248-136
'26/08/2428+0.65+2.381,608547438+1094,5843.18000147.65+6.38561446+115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2127.35+0.15+0.5536617566+1094,4023.060000.010+0.0117566+109
'26/08/2027.20026711381+324,2822.970000.021.37-1.3411382.4+30.7
'26/08/1927.20031113582+53.14,2452.9500000.1-0.113582.1+53
'26/08/1827.2-0.55-1.98666232185+47.14,1802.90001.411.66-0.25233187+46.8
'26/08/1727.75-0.25-0.8955413713704,1292.870004.531.38+3.14142138+3.14
'26/08/1428-0.8-2.781,138316255+614,0922.840003.0615.9-12.8319271+48.2
'26/08/1328.8-1.05-3.521,515151345-1943,9662.750005.925.86+0.06157351-194
'26/08/1229.85-0.95-3.085,0976061,567-9614,0382.800010.421.4-116161,588-972
'26/08/1130.8+2.8+103,547899838+614,7123.2700018.69.35+9.28918847+70.3
'26/08/1028+1.75+6.671,1934,5643.17
'26/08/0726.25+0.05+0.19721113283-1704,5203.140001.442.1-0.66114285-171
'26/08/0626.2+0.5+1.95331133118+15.34,5783.180000.70+0.7134118+16
'26/08/0525.7+0.45+1.78762230238-8.474,5463.160000.4710-9.56230248-18
'26/08/0425.25+1+4.12625237186+514,5283.140000.210.5-0.29237186+50.7
'26/08/0324.25+0.5+2.11673257222+354,4533.090007.626.61+1.01265229+36
'26/07/3123.75+1.3+5.79594147192-454,3343.010001.111.97-0.86148194-45.9
'26/07/3022.45-1.15-4.87783200359-1594,323300063.34+2.66206362-156
'26/07/2923.6-0.25-1.051,594653519+1344,3823.04000187.76+10.2671527+144
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2823.85-1.25-4.98716350228+1224,1872.910004.824.25+0.56355232+123
'26/07/2725.1-0.95-3.65580265182+834,0242.79000000265182+83
'26/07/2426.05-0.85-3.16661203198+5.023,9112.7100000.57-0.57203199+4.45
'26/07/2326.9-1.85-6.432,9825321,469-9373,8792.6900004-45321,473-941
'26/07/2228.75+2.6+9.94949178260-824,6463.230005.120.69+4.43183261-77.6
'26/07/2126.15+0.6+2.35357106161-54.84,6983.2600000.03-0.03106161-54.8
'26/07/2025.55-0.7-2.67797423212+2114,7333.29000131+12436213+223
'26/07/1726.25-1.8-6.42825281201+80.24,5083.1300011.29-0.29282202+79.9
'26/07/1628.05-0.2-0.71530137177-404,3613.03000000137177-40
'26/07/1528.25+0.05+0.18664221180+41.14,3983.05000000221180+41.1
'26/07/1428.2-1.3-4.411,240557293+2644,3493.02000000557293+264
'26/07/1329.5-0.45-1.5774288217+714,0822.83000000288217+71
'26/07/0929.95001,148358277+80.73,9942.77000000358277+80.7
'26/07/0829.95-0.55-1.81,360460344+1163,8992.71000000460344+116
'26/07/0730.5-1.05-3.331,415353336+173,7652.61000000353336+17
'26/07/0631.55-0.2-0.631,614339540-2013,6642.54000000339540-201
'26/07/0331.75-1.1-3.351,524238483-2453,7542.61000000238483-245
'26/07/0232.85-1.55-4.514,8147002,025-1,3253,9102.71000710.1-3.157072,035-1,328
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0134.4+3.1+9.93,364708482+2265,0033.470009.446.14+3.3717488+229
'26/06/3031.3+0.2+0.641,815389570-1814,7323.2900044.38-0.38393574-181
'26/06/2931.1-1.45-4.452,6321,052657+3954,8983.400033+01,055660+395
'26/06/2632.55-0.65-1.962,624790858-67.84,4523.0900010.67+0.33791859-67.4
'26/06/2533.2-2.25-6.353,381813752+60.64,4583.10001040.4-30.4823792+30.2
'26/06/2435.45-1.55-4.195,0171,1301,060+70.44,3703.030000.441-0.561,1311,061+69.8
'26/06/2337-2.65-6.682,6266446+184,2992.980001175-17465221-156
'26/06/2239.65+1.75+4.622,9729514+814,2822.9700050+510014+86
'26/06/1837.9+0.6+1.611,4663164-334,2012.92000260+265764-7
'26/06/1737.3-0.25-0.671,399493+464,2342.94000000493+46
'26/06/1637.55+1.95+5.482,7263264.1-32.14,1882.910000003264.1-32.1
'26/06/1535.6+3.2+9.883,01610216+864,2202.930001270+12722916+213
'26/06/1232.4-0.05-0.151,6772111+104,1342.87000330+335411+43
'26/06/1132.45002,5828430+544,1242.8600071.97+5.039132+59
'26/06/1032.45-3.6-9.995,08416848+1204,0702.830001614.1+1.9518462.1+122
'26/06/0936.05+3.15+9.577,29623316-2933,9492.7400022170-14845486-441
'26/06/0832.9+2.95+9.8526,1283,6223,527+954,2172.93000321193+1283,9433,720+223
'26/06/0529.95+2.7+9.9111,345739274+4654,1022.8500034302-268773576+197
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0427.25+2.45+9.881,4110003,6312.520001550+1551550+155
'26/06/0324.8+2.25+9.986553,6312.52
'26/06/0222.55+2.05+105260003,6312.520001420+1421420+142
'26/06/0120.5+1.85+9.925033,6312.52
'26/05/2918.65004008647+393,6312.5200010.46+0.548747.5+39.5
'26/05/2818.65+0.25+1.3635215132+1193,5912.4900000.32-0.3215132.3+119
'26/05/2718.4-0.45-2.39594139160-213,4632.400021.67+0.33141162-20.7
'26/05/2618.85-0.25-1.31553114195-813,4702.41000000114195-81
'26/05/2519.1-0.1-0.52754169246-773,5392.4600000.05-0.05169246-77
'26/05/2219.2+0.8+4.3572528092+1883,6102.5100000028092+188
'26/05/2118.4+0.35+1.94363174100+743,4172.37000000174100+74
'26/05/2018.05+0.25+1.427716321+1423,3322.3100011.07-0.0716422.1+142
'26/05/1917.8-0.2-1.111763863-253,1882.2100010.8+0.23963.8-24.8
'26/05/1818+0.2+1.1228515660+963,2112.2300010.89+0.1115760.9+96.1
'26/05/1517.8-0.2-1.1135396120-243,1012.1500000.17-0.1796120-24.2
'26/05/1418-0.3-1.642633075-453,1122.1600022.29-0.293277.3-45.3
'26/05/1318.3+0.4+2.2344017981+983,1532.1900011.09-0.0918082.1+97.9
'26/05/1217.9-0.65-3.560280193-1133,0442.1100055.13-0.1385198-113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1118.55+0.8+4.51626200135+653,1362.1800010.63+0.37201136+65.4
'26/05/0817.75-0.15-0.843698393-103,0562.1200043.84+0.168796.8-9.84
'26/05/0717.90034412645+813,0622.1200010.74+0.2612745.7+81.3
'26/05/0617.9-0.2-1.143236187-1515,6103.900033.76-0.7639191-152
'26/05/0518.1+0.05+0.2823210638+685,753400000010638+68
'26/05/0418.05+0.35+1.982869535+605,6853.950000009535+60
'26/04/3017.7-0.1-0.5638811051+595,6253.9100076.4+0.611757.4+59.6
'26/04/2917.8-0.1-0.5624158.165-6.895,5613.8600011.18-0.1859.166.2-7.08
'26/04/2817.9+0.15+0.852066049+115,5603.8600021.87+0.136250.9+11.1
'26/04/2717.75-0.65-3.5369992182-905,5493.850002983-54121265-144
'26/04/2418.4-0.3-1.64737177-65,6343.9100033.32-0.327480.3-6.32
'26/04/2318.7-0.6-3.111,191201289-885,6393.920002320.6+2.41224310-85.6
'26/04/2219.3+0.15+0.7849221033+1775,7053.9600011.14-0.1421134.1+177
'26/04/2119.15+0.25+1.3227010111+905,5283.8400000010111+90
'26/04/2018.9-0.35-1.8265859248-1895,4383.7800066.52-0.5265255-190
'26/04/1719.25-0.3-1.5342942190-1485,6273.9100054.27+0.7347194-147
'26/04/1619.55+0.45+2.36561157161-45,7754.0100000.12-0.12157161-4.12
'26/04/1519.1-0.15-0.7844148117-695,7794.0100033.09-0.0951120-69.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1419.25+0.05+0.262307341+325,8484.0600000.64-0.647341.6+31.4
'26/04/1319.2-0.15-0.783257655+215,7954.0300021.9+0.17856.9+21.1
'26/04/1019.35-0.45-2.273238157-1495,7744.0100052.81+2.1913160-147
'26/04/0919.8-0.2-1135957-485,9224.11000000957-48
'26/04/0820+0.75+3.940823837+2015,9704.1500002-223839+199
'26/04/0719.250021911222+905,7694.0100010.36+0.6411322.4+90.6
'26/04/0219.25-0.25-1.281672829-15,6793.9400000.82-0.822829.8-1.82
'26/04/0119.5+0.25+1.31375310+435,6793.9400000.12-0.125310.1+42.9
'26/03/3119.25-0.25-1.2836725180-1555,6303.9100041.49+2.5129181-152
'26/03/3019.5-0.2-1.021434133+85,7704.0100000.36-0.364133.4+7.64
'26/03/2719.7+0.15+0.7731819448+1465,761400000019448+146
'26/03/2619.55-0.15-0.762457560+155,6093.900011.99-0.997662+14
'26/03/2519.7+0.25+1.291437726+515,5933.880000007726+51
'26/03/2419.45+0.05+0.2630913164+675,5303.8400043.19+0.8113567.2+67.8
'26/03/2319.4-0.3-1.521837667+95,4483.7800032.6+0.47969.6+9.4
'26/03/2019.7-0.25-1.252163175-445,4283.7700010.5+0.53275.5-43.5
'26/03/1919.95-0.3-1.482524179-385,4723.800010.88+0.124279.9-37.9
'26/03/1820.25-0.35-1.72805587-325,5033.8200010+15687-31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1720.6+0.2+0.9842016566+995,5263.8400000.63-0.6316566.6+98.4
'26/03/1620.4+0.7+3.5547088190-1025,4173.7600013.09-2.0989193-104
'26/03/1319.7+0.7+3.682877463+115,4853.8100001.08-1.087464.1+9.92
'26/03/1219-0.1-0.5232090102-125,4633.7900021.4+0.692103-11.4
'26/03/1119.1+0.45+2.4137413434+1005,4663.800001.56-1.5613435.6+98.4
'26/03/1018.65-0.2-1.06602132216-845,3603.72000816.9-8.85140233-92.9
'26/03/0918.85-1.25-6.22498107151-445,4353.770001323.5-10.5120174-54.5
'26/03/0620.1001939448+465,4253.770000009448+46
'26/03/0520.1+0.65+3.3436619044+1465,3763.73000231.68+21.321345.7+167
'26/03/0419.45-1.35-6.49659115295-1805,2163.62000107.14+2.86125302-177
'26/03/0320.8+0.15+0.7366326189+1725,3933.7500065.14+0.8626794.1+173
'26/03/0220.65-0.3-1.4353824677+1695,2053.61000524.41+47.629881.4+217
'26/02/2620.95+0.1+0.4833715740+1175,0293.4900011.34-0.3415841.3+117
'26/02/2520.85-0.15-0.71442108146-384,8963.4000000108146-38
'26/02/2421-0.05-0.2432376114-384,9093.4100000076114-38
'26/02/2321.05+0.45+2.1888943388+3454,9233.4200010.49+0.5143488.5+346
'26/02/1120.6-0.15-0.722,030286462-1764,5723.1700016.3-5.3287468-181
'26/02/1020.75+1.85+9.7974516536+1294,7103.270005.550+5.5517136+135
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0918.9-0.05-0.262464957-84,5583.1600011.46-0.465058.5-8.46
'26/02/0618.95-0.4-2.0744556.1248-1924,5603.170002020.4-0.4476.1268-192
'26/02/0519.35-0.3-1.532479366+274,6663.2400032.74+0.269668.7+27.3
'26/02/0419.65+0.5+2.6125217520+1554,6373.2200011.03-0.0417621+155
'26/02/0319.150031073126-534,4783.11000109.31+0.6983135-52.3
'26/02/0219.15-0.45-2.3694100343-2434,5213.140002828-0.01128371-243
'26/01/3019.6-0.45-2.2457060251-1914,6943.260001010.3-0.2670261-191
'26/01/2920.05-0.2-0.99543113240-1274,8513.3700044.29-0.29117244-127
'26/01/2820.250039814438+1064,9473.4400032.85+0.1514740.9+106
'26/01/2720.25-0.5-2.4139729191-1624,8373.3600033.33-0.3332194-162
'26/01/2620.75+0.1+0.4841718388+95.34,9973.4700000018388+95.3
'26/01/2320.65+0.25+1.2345120743+1644,8953.400022.06-0.0620945.1+164
'26/01/2220.40051456198-1424,7313.2800055.11-0.1161203-142
'26/01/2120.4-0.3-1.45636211217-64,8633.380001918.3+0.74230235-5.26
'26/01/2020.7-0.7-3.271,185246366-1204,8443.360001616.3-0.32262382-120
'26/01/1921.4+0.7+3.382,209610411+1994,9413.430004342.7+0.34653454+199
'26/01/1620.7+0.7+3.51,846127753-6264,6733.240002.082.79-0.7129756-627
'26/01/1520-0.1-0.5493178136+425,2653.6600000.04-0.04178136+42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1420.1+0.9+4.6986849731+4665,2233.6300010.28+0.7249831.3+467
'26/01/1319.2-0.1-0.5238566154-884,7573.300033.03-0.0369157-88
'26/01/1219.30053223851+1874,8453.3600022.21-0.2124053.2+187
'26/01/0919.300409124198-744,6583.2300044.48-0.48128202-74.5
'26/01/0819.3-0.45-2.282661695-794,7273.2800043.42+0.582098.4-78.4
'26/01/0719.75+0.45+2.3353820875+1334,8063.3400065.77+0.2321480.8+133
'26/01/0619.3+0.05+0.263039078+124,6733.2400010.98+0.029179+12
'26/01/0519.25-0.6-3.0257833392-3594,6533.2300098.99+0.0142401-359
'26/01/0219.85+0.15+0.7634214654+924,9853.4600000.46-0.4614654.5+91.5
'25/12/3119.7+0.15+0.7737421825+1934,8933.400010.97+0.0321926+193
'25/12/3019.55-0.3-1.5147749193-1444,6923.2600065.53+0.4755199-144
'25/12/2919.85+0.1+0.5124613911+1284,8283.35000011.1-11.113922.1+117
'25/12/2619.75-0.1-0.552122525+2004,6993.2600088.75-0.7523333.8+199
'25/12/2419.85-0.1-0.53955078-284,4993.1200055.08-0.085583.1-28.1
'25/12/2319.95-0.05-0.251804020+204,5253.140003304323+20
'25/12/2220+0.1+0.51383522+134,5043.1300021.18+0.823723.2+13.8
'25/12/1919.9+0.55+2.8425512215+1074,4903.1200044.75-0.7512619.8+106
'25/12/1819.35-0.15-0.7734574119-454,3803.040001413.2+0.7788132-44.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1719.5-0.25-1.272223365-324,4163.0700022.47-0.473567.5-32.5
'25/12/1619.75-0.45-2.2328920114-944,4463.0900088.16-0.1628122-94.2
'25/12/1520.2+0.4+2.0230712743+844,5313.150002.21.69+0.5112944.7+84.5
'25/12/1219.8+0.3+1.542426963+64,4453.0900032.87+0.137265.9+6.13
'25/12/1119.5-0.25-1.2740411970+494,4393.0800088.56-0.5612778.6+48.4
'25/12/1019.75-0.2-12474063-234,3733.04000109.43+0.575072.4-22.4
'25/12/0919.95-0.15-0.7527210240+624,3963.0500010.88+0.1210340.9+62.1
'25/12/0820.1-0.2-0.9986726183+1784,3343.010001919.1-0.11280102+178
'25/12/0520.3-0.1-0.49139853-454,1512.8800021.91+0.091054.9-44.9
'25/12/0420.4-0.2-0.972473852-144,1962.9100000.43-0.433852.4-14.4
'25/12/0320.6+0.6+335917623+1534,2102.920000.10.19-0.0917623.2+153
'25/12/0220-0.05-0.251998922+673,9322.730000008922+67
'25/12/0120.05-0.25-1.231511156-453,8612.680008801964-45
'25/11/2820.3+0.3+1.52471489+1393,9032.7100011.03-0.0314910+139
'25/11/2720-0.1-0.51633238-63,7602.6100022.01-0.013440-6.01
'25/11/2620.1+0.3+1.5228715237+1153,7572.610002.52.02+0.4815539+115
'25/11/2519.8+0.35+1.81627617+593,6372.5200033.07-0.077920.1+58.9
'25/11/2419.45-0.05-0.263178189-83,5722.4800066.61-0.618795.6-8.61
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2119.5-0.1-0.51437107136-293,5682.480002221.7+0.34129158-28.7
'25/11/2019.6+0.4+2.08522158157+13,5662.470003333.4-0.39191190+0.61
'25/11/1919.2-0.15-0.78330140115+253,5632.4700021.22+0.78142116+25.8
'25/11/1819.35-0.25-1.28435161112+493,5042.4300011.72-0.72162114+48.3
'25/11/1719.6-0.55-2.7345569186-1173,4432.3900043.46+0.5473189-116
'25/11/1420.15-0.35-1.7145465203-1383,5292.4500001.31-1.3165204-139