≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5278 尚凡* / 法人買賣(日)

5278 尚凡*

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.123.85+0.25+1.05%5.45%23.524.122.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4341,015萬1782.44張/筆23.411.9320.961.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143338萬145988張/筆23.60 (0%)

連續漲跌: 首日上漲  ( +0.25元 / +1.05%)

財報評分: 最新70分 / 平均66分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 尚凡*董事會授權董事長訂定2026年第一季除息基準日 (公告訊息 08/24 13:48)

• 尚凡*調整2026年第一季現金股利配息率 (公告訊息 08/24 13:48)

• 尚凡*更換股務代理機構業經集保公司准予備查 (公告訊息 08/20 15:19)

• 尚凡*董事會決議2026年第二季盈餘分配 (公告訊息 08/10 16:13)

• 尚凡*更換股務代理機構事宜 (公告訊息 08/10 16:12)

• 尚凡*董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:12)

• 尚凡*115度第二季合併財務報表董事會召開日期 (公告訊息 07/31 15:28)

• 代子公司美房家國際不動產股份有限公司公告取得Mello Home One Pty Ltd股份 (公告訊息 07/27 13:51)

• 代子公司Sunfun Greenlife Pty Ltd.公告董事會通過辦理現金減資 (公告訊息 07/27 13:50)

• 代子公司Mello Home Property Pty Ltd.公告董事會通過辦理現金減資 (公告訊息 07/08 14:01)

5278 尚凡* 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數113135-22 買→2賣4,7831.59%17,11316,969+1440.05%
金額(元)264萬316萬-51.5萬-- 4.34億 4.33億 +73.2萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數14092+48連買4日--517460+570.02%
金額(元)328萬215萬+112萬-- 1,315萬 1,164萬 +151萬 -
總計張數253227+26 賣→買--17,63017,429+2010.07%
金額(元)592萬531萬+61萬-- 4.47億 4.45億 +224萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
24.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		23.43
(127)		23.45
(136)		23.57
(176)		23.85
(375)		23.76
(535)		24.02
(1,530)		24.13
(7,441)		25.93
(1.93萬)		34.67
(5.2萬)		35.72
(5.23萬)		36.28
(5.24萬)		40.89
(5.51萬)		25.35
(1.71萬)
每股賣出均價
(累計賣張)		23.45
(170)		23.45
(175)		23.51
(201)		23.6
(243)		23.6
(261)		23.8
(721)		23.91
(6,284)		26.21
(1.96萬)		34.87
(5.57萬)		35.82
(5.59萬)		37.15
(5.64萬)		41.14
(5.87萬)		25.52
(1.7萬)
買賣超張數
(佔發行量)		-43
(0.01%)		-39
(0.01%)		-25
(0.01%)		+132
(0.04%)		+274
(0.09%)		+809
(0.27%)		+1,157
(0.39%)		-244
(0.08%)		-3,615
(1.21%)		-3,613
(1.2%)		-3,958
(1.32%)		-3,622
(1.21%)		+144
(0.05%)
買賣超金額
(佔成交額)		-101萬
(7.47%)		-91.6萬
(6.15%)		-57.7萬
(2.84%)		+321萬
(9.31%)		+655萬
(10.8%)		+1,959萬
(14.3%)		+2,928萬
(4.51%)		-1,167萬
(0.58%)		-1.37億
(1.42%)		-1.35億
(1.24%)		-1.93億
(1.36%)		-1.63億
(0.71%)		+73.2萬
(0.04%)
目前股價
24.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
24.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		23.41
(141)		23.41
(143)		23.41
(143)		23.41
(144)		23.41
(146)		23.44
(153)		23.61
(262)		25.76
(554)		35.93
(1,844)		37.45
(1,857)		42
(1,916)		54.06
(2,266)		25.42
(517)
每股賣出均價
(累計賣張)		23.41
(92.3)		23.41
(94.3)		23.42
(95.3)		23.42
(95.3)		23.42
(99.9)		23.56
(125)		23.63
(207)		25.85
(511)		37.92
(1,784)		39.45
(1,796)		48.53
(1,901)		57.87
(2,220)		25.32
(460)
買賣超張數
(佔發行量)		+48.2
(0.02%)		+48.9
(0.02%)		+48.1
(0.02%)		+48.6
(0.02%)		+46
(0.02%)		+27.1
(0.01%)		+55.8
(0.02%)		+42.9
(0.01%)		+60.2
(0.02%)		+60.6
(0.02%)		+14.6
(0%)		+46.6
(0.02%)		+57.4
(0.02%)
買賣超金額
(佔成交額)		+113萬
(8.34%)		+114萬
(7.68%)		+113萬
(5.55%)		+114萬
(3.3%)		+108萬
(1.78%)		+62.1萬
(0.45%)		+131萬
(0.2%)		+106萬
(0.05%)		-139萬
(0.01%)		-133萬
(0.01%)		-1,180萬
(0.08%)		-594萬
(0.03%)		+151萬
(0.09%)
目前股價
24.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		23.42
(268)		23.43
(279)		23.5
(319)		23.73
(519)		23.68
(681)		23.97
(1,683)		24.11
(7,703)		25.93
(1.99萬)		34.71
(5.39萬)		35.78
(5.42萬)		36.48
(5.44萬)		41.41
(5.73萬)		25.35
(1.76萬)
每股賣出均價
(累計賣張)		23.43
(262)		23.44
(269)		23.48
(296)		23.55
(338)		23.55
(361)		23.76
(846)		23.91
(6,491)		26.2
(2.01萬)		34.96
(5.74萬)		35.93
(5.77萬)		37.52
(5.83萬)		41.75
(6.09萬)		25.52
(1.74萬)
買賣超張數
(佔發行量)		+5.22
(0%)		+9.88
(0%)		+23.1
(0.01%)		+181
(0.06%)		+320
(0.11%)		+836
(0.28%)		+1,213
(0.4%)		-202
(0.07%)		-3,555
(1.18%)		-3,552
(1.18%)		-3,944
(1.31%)		-3,576
(1.19%)		+201
(0.07%)
買賣超金額
(佔成交額)		+11.8萬
(0.87%)		+22.9萬
(1.53%)		+54.9萬
(2.71%)		+435萬
(12.6%)		+763萬
(12.6%)		+2,021萬
(14.7%)		+3,059萬
(4.71%)		-1,061萬
(0.52%)		-1.38億
(1.44%)		-1.36億
(1.25%)		-2.05億
(1.44%)		-1.69億
(0.73%)		+224萬
(0.13%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0624.1+0.25+1.05434113135-224,7831.5900014092+48.1253227+26.1
'26/11/0523.85001431435-214,7871.590000.460.3+0.1614.535.3-20.8
'26/11/0423.85+0.05+0.2157.695+44,8081.60002.662+0.6611.77+4.66
'26/11/0323.8-0.2-0.83122517-124,7841.590000.210.15+0.055.2117.2-11.9
'26/11/0224+0.2+0.84103359+264,7961.5900000.84-0.84359.84+25.2
'26/10/3023.8-0.05-0.2173.4158+74,7701.590000.210+0.2115.28+7.21
'26/10/2923.85-0.1-0.4241.174+34,7631.580000.020+0.027.024+3.02
'26/10/2823.95-0.15-0.6239.7112+94,7601.58000000112+9
'26/10/2724.1-0.05-0.211627511+644,7511.5800000+07511+64
'26/10/2224.15+0.4+1.682749117+744,6861.560000.30+0.391.317+74.3
'26/10/2123.75+0.1+0.42104287+214,6121.53000000287+21
'26/10/2023.65+0.15+0.64109441+434,5911.530000.70.13+0.5744.71.13+43.6
'26/10/1923.50075.873+44,5481.5100000.38-0.3873.38+3.62
'26/10/1623.5-0.05-0.2173.390+94,5431.5100000090+9
'26/10/1523.55-0.25-1.05308205+154,5341.5100003.05-3.05208.05+11.9
'26/10/1423.8+0.35+1.49105180+184,5161.50000.180+0.1818.20+18.2
'26/10/1323.45+0.05+0.21107160+164,4981.49000000160+16
'26/10/1223.4+0.3+1.362.44,4821.49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0823.100162182+164,4731.490001.11.04+0.0619.13.04+16.1
'26/10/0723.1-0.4-1.71884926+234,4501.4800000.82-0.824926.8+22.2
'26/10/0623.5-0.1-0.4259.6104+64,4271.4700000.4-0.4104.39+5.6
'26/10/0523.6-0.1-0.42109136+74,4211.470000.040.35-0.31136.35+6.69
'26/10/0223.7+0.2+0.85100175+124,4141.4700000.2-0.2175.2+11.8
'26/10/0123.5-0.45-1.88103207+134,4021.460000.10.15-0.0520.17.15+13
'26/09/3023.95+0.05+0.2193.2241+234,3891.460000.160.02+0.1324.21.02+23.1
'26/09/2923.9+0.4+1.747.692+74,3661.450000.220.1+0.129.222.1+7.12
'26/09/2423.5-0.5-2.0859.4810-24,3581.4500000.32-0.32810.3-2.32
'26/09/2324-0.2-0.8350.62211+114,3581.450000.450+0.4522.411+11.4
'26/09/2224.2+0.35+1.471581377+1304,3471.440000.260.03+0.231377.03+130
'26/09/2123.850037.7174+134,2141.4000000174+13
'26/09/1823.850031.2106+44,2011.400010.5+0.5116.5+4.5
'26/09/1723.85+0.6+2.58146693+664,1971.3900001-1694+65
'26/09/1623.25-0.05-0.2119621117-964,1301.370000.053.1-3.0521120-99.1
'26/09/1523.3-0.2-0.8545.8733-264,2241.400001.44-1.44734.4-27.4
'26/09/1423.5-0.15-0.6334.782+64,2501.4100010.53+0.4792.53+6.47
'26/09/1123.9-0.1-0.4225.872+54,2311.4100000.33-0.3372.33+4.67
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1024+0.05+0.2121.360+64,2261.400000.05-0.0560.05+5.95
'26/09/0923.95+0.1+0.4257.982+64,2201.400000.39-0.3982.39+5.61
'26/09/0823.85-0.3-1.2463.9240+244,2141.40000.10+0.124.10+24.1
'26/09/0724.15-0.05-0.2171142+124,1901.3900000.45-0.45142.45+11.5
'26/09/0424.2-0.1-0.41701114-34,1761.3900010.59+0.411214.6-2.59
'26/09/0324.3-0.2-0.8227.294+54,1781.3900000094+5
'26/09/0224.5+0.05+0.229.6114+74,1731.390000.150+0.1511.24+7.15
'26/09/0124.45+0.05+0.246.3190+194,1661.3800010.71+0.29200.71+19.3
'26/08/3124.40056.8125+74,1471.3800000.39-0.39125.39+6.61
'26/08/2824.4-0.1-0.4148.494+54,1401.3800000.35-0.3594.35+4.65
'26/08/2724.5-0.4-1.611083834+44,1351.370001.014.92-3.93938.9+0.1
'26/08/2624.9+0.5+2.052491536+1474,1301.370000.170.12+0.051536.12+147
'26/08/2524.4+0.05+0.2165.3473+443,9831.3200000.32-0.32473.32+43.7
'26/08/2424.35-0.05-0.241.2154+113,9391.3100000+0154+11
'26/08/2124.4+0.05+0.2190.22116+53,9281.30000002116+5
'26/08/2024.35+0.05+0.2119.147-33,9231.300000047-3
'26/08/1924.3-0.05-0.2167118+33,9251.300001-1119+2
'26/08/1824.35-0.1-0.41611622-63,9221.300002-21624-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1724.450041.1156+93,9281.3000000156+9
'26/08/1424.45-0.15-0.611762733-63,9191.300001-12734-7
'26/08/1324.6-0.05-0.256.82421+33,9251.30000002421+3
'26/08/1224.65-0.05-0.285.23213+193,9221.30000003213+19
'26/08/1124.7-0.1-0.429.9216+153,9031.300004-42110+11
'26/08/1024.8+0.15+0.611153,8881.29
'26/08/0724.650046.22013+73,8171.2700001-12014+6
'26/08/0624.65+0.25+1.0250.3372+353,8021.260000.130+0.1337.12+35.1
'26/08/0524.4-0.45-1.8173.73316+173,7671.250000003316+17
'26/08/0424.85+0.6+2.471631146+1083,7481.2400020+21166+110
'26/08/0324.25+0.25+1.041037611+653,6401.210000.50.22+0.2876.511.2+65.3
'26/07/3124+0.6+2.561418824+643,5691.180000.080+0.0888.124+64.1
'26/07/3023.4+0.1+0.4386.95116+353,4881.160002.41+1.453.417+36.4
'26/07/2923.3-0.35-1.4833014890+583,4381.1400002-214892+56
'26/07/2823.65-0.2-0.8419912933+963,3641.120005.025+0.0113438+96
'26/07/2723.85+0.05+0.2144.43213+193,2521.080000003213+19
'26/07/2423.8-0.15-0.6375.24810+383,2321.070000.022-1.984812+36
'26/07/2323.95-0.45-1.8427312229-2173,1941.0600000.62-0.6212230-218
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2224.4-0.1-0.4156.42838-103,4111.1300001-12839-11
'26/07/2124.5-0.1-0.4188.63917+223,4091.1300002-23919+20
'26/07/2024.6+0.3+1.2314452.215+37.23,3771.1200000+052.315+37.3
'26/07/1724.3-0.45-1.8244996177-813,3371.1100077.11-0.11103184-81.1
'26/07/1624.75+0.2+0.8128014413+1313,3681.1200000.1-0.114413.1+131
'26/07/1524.55+0.7+2.94120639+543,2371.070000.570.16+0.4263.69.16+54.4
'26/07/1423.85-0.5-2.0522730129-993,1821.0600004-430133-103
'26/07/1324.35+0.2+0.831177240+323,2511.0800010.12+0.887340.1+32.9
'26/07/0924.15-0.25-1.021204529+163,2091.0600055.3-0.35034.3+15.7
'26/07/0824.4-0.2-0.8194.62936-73,1931.060000002936-7
'26/07/0724.6-0.4-1.62957974+53,2001.060000007974+5
'26/07/0625+0.3+1.2153121567+1483,1911.0600011.05-0.0521668+148
'26/07/0324.7-0.15-0.626313652+843,0421.0100000013652+84
'26/07/0224.85+0.2+0.8115285.114+71.12,9580.9800000085.114+71.1
'26/07/0124.65-0.15-0.62417429+452,8870.9600010.66+0.347529.7+45.3
'26/06/3024.8+0.45+1.8529415359+942,8420.9400055015864+94
'26/06/2924.35-0.35-1.4232155109-542,7420.9100000055109-54
'26/06/2624.7+0.75+3.13752306137+1692,7710.9200040+4310137+173
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2523.95+0.1+0.421123926+132,5910.860000003926+13
'26/06/2423.85+0.2+0.851325718+392,5740.8500001-15719+38
'26/06/2323.65-0.6-2.472538424+602,5250.840000008424+60
'26/06/2224.25+0.1+0.4123710155+462,4650.8200000010155+46
'26/06/1824.15-0.4-1.63439180254-73.82,4190.8000200+20200254-53.8
'26/06/1724.55+0.35+1.452227112+592,4930.830000007112+59
'26/06/1624.2-0.65-2.622834294-522,4340.810000004294-52
'26/06/1525.55+1.25+5.14764323103+2202,4860.8200002.3-2.3323105+218
'26/06/1224.3-0.2-0.8229811395+18.32,2370.7400000011395+18.3
'26/06/1124.5+0.7+2.9461517460+1142,2010.7300001-117461+113
'26/06/1023.8-0.2-0.8325757.330+27.32,0770.6900000.12-0.1257.330.1+27.2
'26/06/0924+0.8+3.4547911785+322,0500.6800032.75+0.2512087.7+32.3
'26/06/0823.2-0.1-0.432098824+642,0180.670000008824+64
'26/06/0523.3-0.45-1.8926863.136+27.11,9440.6400033066.139+27.1
'26/06/0423.75-0.85-3.462654467-231,9160.630000004467-23
'26/06/0324.6+0.9+3.85528299-171,9380.6400055087104-17
'26/06/0223.7+1.05+4.6440523618+2181,9330.6400000023618+218
'26/06/0122.65+0.45+2.0344211654+621,6390.5400066.48-0.4812260.5+61.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2922.2+0.15+0.6822417.222-4.831,5630.5200021.63+0.3719.223.6-4.46
'26/05/2822.05-0.4-1.782951647-311,5590.5100011.43-0.431748.4-31.4
'26/05/2722.45-0.4-1.7545729135-1061,5890.5200033.04-0.0432138-106
'26/05/2622.85-0.95-3.9977233297-2641,6430.5400032.91+0.0936300-264
'26/05/2523.8-0.8-3.2570066378-3121,8410.6100010.61+0.3967379-312
'26/05/2224.60040769120-512,0860.6900000069120-51
'26/05/2124.6+0.75+3.1467828989+2002,1300.700020+229189+202
'26/05/2023.85-0.1-0.422692520+51,9150.630000002520+5
'26/05/1923.95+0.2+0.844565581-261,9090.6300000.04-0.045581-26
'26/05/1823.75+0.3+1.28493104131-271,9320.6400075.5+1.5111136-25.5
'26/05/1523.45-0.75-3.179177266-1891,9170.6300063.85+2.1583270-187
'26/05/1424.2-0.55-2.2263865361-2962,0320.6700020+267361-294
'26/05/1324.75+1.35+5.771,406347477-1305,4931.830005.010+5.01352477-125
'26/05/1223.4+0.8+3.54752191185+65,4771.8200031.05+1.95194186+7.95
'26/05/1122.6-0.4-1.7466750293-2435,4351.8100031.02+1.9853294-241
'26/05/0823-0.15-0.65806149179-305,6041.8600010.76+0.24150180-29.8
'26/05/0723.15-0.2-0.861,005106165-595,4841.8200000.03-0.03106165-59
'26/05/0623.35-0.1-0.43601202159+435,5011.8300000.1-0.1202159+42.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0523.45-0.25-1.05622155143+125,4461.81000000155143+12
'26/05/0423.7+0.05+0.2143912352+715,4221.800000012352+71
'26/04/3023.65-0.05-0.21847155476-3215,3501.7800022.11-0.11157478-321
'26/04/2923.7+0.15+0.6446016846+1225,6711.8900010.36+0.6416946.4+123
'26/04/2823.550049881155-745,5251.8400022.4-0.483157-74.4
'26/04/2723.55+0.05+0.21557174141+335,4671.8200000.24-0.24174141+32.8
'26/04/2423.5+0.15+0.64508127107+205,4081.8000550132112+20
'26/04/2323.35+0.35+1.52864197267-70.15,3841.7900055.14-0.14202272-70.2
'26/04/222300743176105+715,4031.800011.03-0.03177106+71
'26/04/2123-0.35-1.5624126103+235,3261.7700021.02+0.98128104+24
'26/04/2023.35-0.3-1.2748615491.9+62.15,3011.7600011.88-0.8815593.8+61.2
'26/04/1723.65-0.3-1.2533113241+915,2211.7400010.25+0.7513341.2+91.8
'26/04/1623.95-0.2-0.833607793-165,1281.70000007793-16
'26/04/1524.15+0.65+2.77670461318+1435,1431.71000000461318+143
'26/04/1423.5+0.05+0.2134117338+1354,8421.6100010+117438+136
'26/04/1323.450049664121-574,6971.5600011.83-0.8365123-57.8
'26/04/1023.45-0.35-1.4736746113-674,7191.5700021.33+0.6748114-66.3
'26/04/0923.8-0.2-0.8371330327-2974,7081.5600033.12-0.1233330-297
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0824+0.1+0.4233714140+1014,8781.6200000014140+101
'26/04/0723.9-0.45-1.8535642139-97.44,7681.580002.011.3+0.7144141-96.7
'26/04/0224.35-0.45-1.81621146172-25.94,8351.6100011.16-0.16147173-26
'26/04/0124.8+0.05+0.262322256-2344,8561.6100021.48+0.5224257-233
'26/03/3124.9-0.1-0.492679258-1795,0861.6900044.04-0.0483262-179
'26/03/3025-1.65-6.1953078187-1095,2641.7500032.82+0.1881190-109
'26/03/2726.65+0.05+0.192,400275750-4755,2951.7600035-2278755-477
'26/03/2626.6+2.4+9.921,12011749+685,7031.90001.480+1.4811849+69.5
'26/03/2524.2+0.1+0.412148333+505,6351.8700000.12-0.128333.1+49.9
'26/03/2424.1+0.1+0.42772130100+305,5841.8600057-2135107+28
'26/03/2324+0.1+0.42454122161-395,5521.8500075.04+1.96129166-37
'26/03/2023.9-0.3-1.243136884-165,5911.8600043.8+0.27287.8-15.8
'26/03/1924.2-0.45-1.832093385-525,6071.8600021.32+0.683586.3-51.3
'26/03/1824.65-0.35-1.435910285+175,6591.8800000.82-0.8210285.8+16.2
'26/03/1725-0.05-0.23478476+85,6411.880000008476+8
'26/03/1625.05+0.4+1.62386178138+405,6331.8700015.75-4.75179144+35.2
'26/03/1324.65-0.35-1.41,005149251-1025,5931.8600074.72+2.28156256-99.7
'26/03/1225+0.7+2.882,293601196+4055,6521.8800076.93+0.07608203+405
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1124.3-1.5-5.811,459286358-725,2351.740001564.3-49.3301422-121
'26/03/1025.8-0.2-0.77852327158+1695,2861.76000266.67+19.3353165+188
'26/03/0926-2.45-8.6168032182+2395,1071.7000377.3+29.735889.3+269
'26/03/0628.45+0.45+1.613784712+354,8531.610000004712+35
'26/03/0528+0.25+0.91477812+664,8181.60000007812+66
'26/03/0427.75-1.35-4.6424064107-434,7461.5800055069112-43
'26/03/0329.1-0.35-1.192046064-44,7811.590000006064-4
'26/03/0229.45+0.65+2.2642313535+1004,7641.5800036-313841+97
'26/02/2628.8+0.6+2.132548457+274,6541.550005508962+27
'26/02/2528.2-0.55-1.9124035138-1034,6171.5300010.63+0.3736139-103
'26/02/2428.75+0.95+3.4260377281-2044,6951.5600056.18-1.1882288-206
'26/02/2327.8-0.3-1.0738156219-1634,8521.6100011.18-0.1857220-163
'26/02/1128.1-0.4-1.42429482+124,9971.6600011.18-0.189583.2+11.8
'26/02/1028.5+0.65+2.3335814974+754,9691.6500011.37-0.3715075.4+74.6
'26/02/0927.85-0.35-1.24359111156-454,8881.6200033.32-0.32114159-45.4
'26/02/0628.2-0.2-0.7301168120+484,9071.6300021.81+0.19170122+48.2
'26/02/0528.4-0.6-2.0742756215-1594,8571.6100033.4-0.459218-159
'26/02/0429-0.05-0.172354272.4-30.44,9911.6600000.05-0.054272.5-30.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0329.05-0.05-0.172367558+174,9681.6500000.05-0.057558+17
'26/02/0229.1-0.6-2.023128471+134,9371.64000011.3-11.38482.3+1.71
'26/01/3029.7-0.4-1.3337454104-504,9191.63000214.4-12.456118-62.4
'26/01/2930.1-0.25-0.822307347+264,9541.6500007.37-7.377354.4+18.6
'26/01/2830.35002169552+434,9261.640000009552+43
'26/01/2730.35-0.7-2.252374478-344,8831.6200021.25+0.764679.2-33.2
'26/01/2631.05-0.9-2.8263888102-144,9151.63000813-5.0496115-19
'26/01/2331.95-0.2-0.6241169134-654,9211.64000140.25+13.883134-51.2
'26/01/2232.15-0.3-0.92641177114+634,9861.66000301.64+28.4207116+91.4
'26/01/2132.45-0.45-1.371,034216331-1154,9171.6300065.56+0.44222337-115
'26/01/2032.9+1.8+5.791,744263484-2215,0321.670001.210+1.21264484-220
'26/01/1931.1+1+3.3252414978+715,2311.7400022015180+71
'26/01/1630.10029382.682+0.65,0381.6700000082.682+0.6
'26/01/1530.1+0.05+0.171223424+105,0371.670000003424+10
'26/01/1430.05-0.05-0.171325716+415,0221.670000005716+41
'26/01/1330.1-0.35-1.154722189-684,9811.660000002189-68
'26/01/1230.45+0.25+0.8324811861+575,0251.6700003-311864+54
'26/01/0930.2+0.2+0.671388628+584,9631.6500000.08-0.088628.1+57.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/083000102199+104,9011.63000000199+10
'26/01/0730-0.15-0.51451361-484,8911.630000001361-48
'26/01/0630.15+0.05+0.171142217+54,9341.6400010+12317+6
'26/01/0530.1-1.25-3.992061687-714,9261.6400030+31987-68
'26/01/0231.35+0.85+2.7923210114+874,8531.610000.032-1.9710116+85
'25/12/3130.5+0.5+1.67131825+774,7661.58000000825+77
'25/12/3030-0.05-0.1774.13211+214,6891.5600000.22-0.223211.2+20.8
'25/12/2930.2+0.3+11166422+424,6681.5500000.05-0.056422+42
'25/12/2629.9-0.35-1.1627416015+1454,6261.5400010.55+0.4516115.6+145
'25/12/2430.25-0.1-0.331131635-194,4811.4900011.1-0.11736.1-19.1
'25/12/2330.35-0.7-2.2589.2456-524,4941.4900010+1556-51
'25/12/2231.05+0.5+1.6430514971+784,5401.5100000014971+78
'25/12/1930.55+0.95+3.213711308+1224,4371.470000.110+0.111308+122
'25/12/1829.6-0.05-0.1761.51132-214,3151.4300000.88-0.881132.9-21.9
'25/12/1729.65+0.35+1.19934639+74,3161.4300001.05-1.054640.1+5.95
'25/12/1629.3-0.55-1.8420165135-704,2901.4300021.48+0.5267136-69.5
'25/12/1529.85-0.1-0.3397.13424+104,3101.4300000.41-0.413424.4+9.59
'25/12/1229.95-0.7-2.28166579.6-74.64,2931.4300010.85+0.15680.4-74.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1130.65+0.6+2631176203-274,3371.4400020+2178203-25
'25/12/1030.05+0.3+1.011573325.5+7.464,3571.450000003325.5+7.46
'25/12/0929.75+0.05+0.171586655+114,3501.4400010.51+0.496755.5+11.5
'25/12/0829.7-0.1-0.341252438-144,3311.4400011.73-0.732539.7-14.7
'25/12/0529.8-0.45-1.491335104-994,3351.4400010.9+0.16105-98.9
'25/12/0430.25-0.35-1.1428.468-24,3991.4600000068-2
'25/12/0330.6+0.6+21388529+564,4001.460000008529+56
'25/12/0230-0.3-0.9983.22151-304,3441.440000002151-30
'25/12/0130.3+0.15+0.573.33426+84,3711.450000003426+8
'25/11/2830.15+0.1+0.3359412364+594,3621.4500000012364+59
'25/11/2730.05-0.2-0.661555632+244,2831.4200010.86+0.145732.9+24.1
'25/11/2630.25+0.35+1.1720412158+634,2381.4100000012158+63
'25/11/2529.9+0.25+0.841116127.5+33.54,1541.380000006127.5+33.5
'25/11/2429.65+0.35+1.1995.44037+34,0941.360000004037+3
'25/11/2129.3-0.45-1.511487922+574,0661.3500010.37+0.638022.4+57.6
'25/11/2029.75+0.2+0.681153813+253,9941.3300000.58-0.583813.6+24.4
'25/11/1929.55+0.05+0.1792.24346-33,9591.310000004346-3
'25/11/1829.5-0.75-2.48752100134-343,9421.3100032.46+0.54103136-33.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1730.25-0.75-2.421963192.6-61.63,9461.3100001.61-1.613194.2-63.2
'25/11/1431-1-3.1272310454-4443,9711.320001024.4-14.420478-458
'25/11/1332+1.2+3.93015371-184,3361.44000101006381-18
'25/11/1230.8-0.2-0.652256879-114,3141.430000006879-11
'25/11/1131-0.85-2.6743997181-844,2881.4200011.62-0.6298183-84.6
'25/11/1031.85-0.45-1.3963452179-1274,3331.440000.010+0.0152179-127