≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4585 達明 / 法人買賣(日)

4585 達明

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
263270-7-2.59%3.7%271273263
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1744,640萬719242股/筆266.93.9494.270.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1002,724萬517194張/筆272.3-6.5 (-2.35%)

連續漲跌: 連2跌  ( -13.5元 / -4.88%)

財報評分: 最新55分 / 平均55分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 達明董事會通過2026年第三季合併財務報告 (公告訊息 5小時前)

• 達明董事會決議設置提名委員會 (公告訊息 5小時前)

• 達明董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 5小時前)

• 達明機器人通過DEKRA德凱獨立評估 取得 IEC 62443-4-2 工控網路安全證書 (PR Newswire 10/05 13:00)

• 達明強化連網防駭能力 獲獨立機構全球首家工控安全認證 (Anue鉅亨 10/01 11:32)

• 達明受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/07 15:13)

• 達明協作機器人成功打進晶圓廠產線實作 新機器人明年起出貨 (Anue鉅亨 08/24 00:18)

• 達明攜手輝達舉辦VLA工作坊 匯聚學研能量推升Physical AI在地研發能量 (Anue鉅亨 08/21 14:18)

• 達明展機器人視覺感知策略 讓Physical AI從虛擬驗證走向產線 (Anue鉅亨 08/19 11:10)

• 達明取得有價證券 (公告訊息 08/18 14:10)

• 達明董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:00)

• NVIDIA加速將AI技術引入造船業　台船與達明已開始機器人焊接試作 (ETtoday新聞雲 07/26 15:33)

• 達明2026年第二季財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 15:12)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 達明攜手廣達進駐德國車電廠 AI機器人升級車載生產線 (Anue鉅亨 07/01 11:01)

4585 達明 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4923+27 賣→買1,3691.3%20,96021,065-1050.1%
金額(元)1,316萬606萬+711萬-- 69.5億 70.2億 -7,404萬 -
投信張數000 賣→3無--3331+20%
金額(元)000-- 1,014萬 934萬 +79.8萬 -
自營商張數24-2 連2買→賣--1,3471,301+460.04%
金額(元)54.8萬114萬-59.7萬-- 4.56億 4.3億 +2,598萬 -
總計張數5127+24 賣→買--22,34022,397-570.05%
金額(元)1,371萬720萬+651萬-- 74.1億 74.6億 -4,726萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
263元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年3年5年10年今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		267.4
(54.3)		268.8
(66.3)		270.5
(89.3)		280.6
(228)		285.3
(391)		298.5
(4,747)		324.1
(1.32萬)		331.1
(2.39萬)		----331.4
(2.1萬)
每股賣出均價
(累計賣張)		268.6
(32.7)		270
(41.7)		272.3
(74.7)		281.1
(221)		286
(402)		298
(3,991)		325.4
(1.3萬)		333.3
(2.39萬)		----333.3
(2.11萬)
買賣超張數
(佔發行量)		+21.6
(0.02%)		+24.6
(0.02%)		+14.6
(0.01%)		+7.28
(0.01%)		-11.5
(0.01%)		+756
(0.72%)		+211
(0.2%)		-48.5
(0.05%)		-----105
(0.1%)
買賣超金額
(佔成交額)		+574萬
(7.8%)		+657萬
(7.03%)		+382萬
(2.6%)		+193萬
(0.6%)		-355萬
(0.62%)		+2.27億
(5.62%)		+5,039萬
(0.31%)		-6,774萬
(0.2%)		-----7,404萬
(0.26%)
目前股價
263元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年3年5年10年今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		286.3
(3)		290.1
(4)		306.1
(33.1)		----306.1
(33.1)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		274.6
(0.02)		274.6
(0.02)		274.6
(0.02)		296.7
(27.4)		300.2
(30.8)		300.1
(31.1)		----300.1
(31.1)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-0.02
(0%)		-0.02
(0%)		-0.02
(0%)		-24.4
(0.02%)		-26.8
(0.03%)		+2
(0%)		----+2
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-6,592
(0%)		-6,592
(0%)		-6,592
(0%)		-727萬
(0.18%)		-809萬
(0.05%)		+79.8萬
(0%)		----+79.8萬
(0%)
目前股價
263元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年3年5年10年今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		270.5
(6.05)		273.3
(16.1)		273.3
(16.1)		275.6
(21.9)		276.9
(23.8)		294.4
(216)		331.3
(920)		338.7
(1,416)		----338.7
(1,347)
每股賣出均價
(累計賣張)		268.6
(6.26)		269.5
(7.3)		271.8
(12.2)		275.6
(19.9)		278.6
(24.1)		292.5
(260)		323.2
(946)		331.3
(1,356)		----330.7
(1,301)
買賣超張數
(佔發行量)		-0.2
(0%)		+8.76
(0.01%)		+3.87
(0%)		+2.04
(0%)		-0.24
(0%)		-43.6
(0.04%)		-26.2
(0.03%)		+59.8
(0.06%)		----+45.7
(0.04%)
買賣超金額
(佔成交額)		-4.3萬
(0.06%)		+242萬
(2.59%)		+108萬
(0.73%)		+56.3萬
(0.18%)		-10.7萬
(0.02%)		-1,234萬
(0.3%)		-101萬
(0.01%)		+3,030萬
(0.09%)		----+2,598萬
(0.09%)
目前股價
263元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年3年5年10年今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		267.7
(60.4)		269.7
(82.4)		270.9
(105)		280.1
(250)		284.8
(415)		298.3
(4,966)		324.5
(1.42萬)		331.5
(2.53萬)		----331.8
(2.23萬)
每股賣出均價
(累計賣張)		268.6
(39)		269.9
(49)		272.2
(86.9)		280.6
(241)		285.6
(426)		297.7
(4,279)		325.2
(1.4萬)		333.1
(2.53萬)		----333.1
(2.24萬)
買賣超張數
(佔發行量)		+21.4
(0.02%)		+33.4
(0.03%)		+18.5
(0.02%)		+9.3
(0.01%)		-11.8
(0.01%)		+688
(0.66%)		+158
(0.15%)		+13.3
(0.01%)		-----56.9
(0.05%)
買賣超金額
(佔成交額)		+570萬
(7.74%)		+899萬
(9.62%)		+489萬
(3.32%)		+249萬
(0.77%)		-366萬
(0.64%)		+2.08億
(5.13%)		+4,129萬
(0.26%)		-3,665萬
(0.11%)		-----4,726萬
(0.17%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27263-7-2.5917449.322.7+26.60002.054.29-2.2451.427+24.4
'26/10/22270-6.5-2.35100510-51,3691.300041.97+2.03912-2.97
'26/10/21276.5+4.5+1.6571.9129+31,3691.3000101.04+8.962210+12
'26/10/20272-4.5-1.631031221-91,3641.300.02-0.0203.03-3.031224.1-12.1
'26/10/19276.5-4.5-1.692.71112-11,3711.3100001.85-1.851113.9-2.85
'26/10/162810090.41119-7.971,3661.300051.97+3.031621-4.94
'26/10/15281-7-2.4322535.151.1-161,3651.300005.4-5.435.156.5-21.4
'26/10/142880079.21629.5-13.51,3631.30000.050+0.0516.129.5-13.4
'26/10/13288-2.5-0.861153528+71,3571.2900000.18-0.183528.2+6.82
'26/10/12290.5-1.5-0.5110041.818.7+23.11,3611.30000.790.12+0.6742.618.8+23.8
'26/10/08292+1.5+0.528917.110.9+6.21,3351.270000.241-0.7617.311.9+5.44
'26/10/07290.5+0.5+0.1773.26.0514-7.951,3271.260000006.0514-7.95
'26/10/06290-1-0.341101629-131,3301.270000.830+0.8316.829-12.2
'26/10/05291-2.5-0.8517119.328-8.71,3641.300001.25-1.2519.329.2-9.95
'26/10/02293.5-1-0.341092232-101,3651.30000.061.41-1.3522.133.4-11.4
'26/10/01294.5+2.5+0.8696.738.113.2+24.91,3871.320000.810+0.8138.913.2+25.7
'26/09/30292+2+0.6978.41018-81,3811.3100000.56-0.561018.6-8.56
'26/09/29290-3-1.021313436.2-2.21,3851.320000003436.2-2.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24293-2-0.6864.2818-101,3831.3200020.9+1.11018.9-8.9
'26/09/23295-2.5-0.8469.51614+21,3971.3300001.93-1.931615.9+0.07
'26/09/22297.5-1.5-0.51101538-231,3981.3300003.4-3.41541.4-26.4
'26/09/21299-4-1.3275.22224-21,4151.3500010.43+0.572324.4-1.43
'26/09/18303+3+11909719.4+77.61,4151.350002.510.71+1.899.520.1+79.4
'26/09/17300+5.5+1.872763445-111,3271.260001011.9-1.944456.9-12.9
'26/09/16294.5-1.5-0.5180.31219-71,3221.2606-60.219-8.7912.234-21.8
'26/09/15296-2-0.6719013480+541,3111.25013-131.080.87+0.2113593.9+41.2
'26/09/142980044025090.1+1601,2371.180004.239.51-5.2825499.6+155
'26/09/11298+7.5+2.58775653562+91.41,0581.010001.242.14-0.9655564+90.5
'26/09/10290.5-1.5-0.5122514478+669550.9105-50.713.4-2.714586.4+58.3
'26/09/09292-5-1.68279142130+128810.840000.010.83-0.82142131+11.2
'26/09/08297-0.5-0.1730423688+1488720.830000.650.63+0.0223788.6+148
'26/09/07297.5+3+1.0227120370+1337140.680000.420.88-0.4620470.9+133
'26/09/04294.5+6.5+2.261458437+475490.5200011.43.36+8.0395.440.4+55
'26/09/03288-6.5-2.2128933.1166-1334870.460008.0416.2-8.1641.1182-141
'26/09/02294.50017881.624.4+57.26090.580002.023.51-1.4883.627.9+55.7
'26/09/01294.5+1+0.3424610733+74.15550.530002.41.4+1.0110934.4+75.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31293.5-7-2.332312264-424780.45000813.7-5.733077.7-47.7
'26/08/28300.5-2-0.6614220.140-19.95580.530000.191.3-1.1120.341.3-21
'26/08/27302.5+1.5+0.524512129+925690.540003.150+3.1512429+95.2
'26/08/26301+1+0.331697928+514910.4600021.26+0.748129.3+51.7
'26/08/25300+7.5+2.561084412+324380.4100010.41.02+9.4254.413+41.4
'26/08/24292.5-3-1.0216027.348-20.74030.3800015.03-4.0328.353-24.7
'26/08/21295.5-5-1.6633320.3234-2144080.3810+11220.2-8.1733.3254-221
'26/08/20300.5+2.5+0.84428166132+33.85690.5401-11.380.96+0.42167134+33.2
'26/08/19298-1-0.3327085109-245410.5101-10.641.55-0.985.6112-25.9
'26/08/18299-11.5-3.727554.8131-76.25630.53000111.3-10.355.8142-86.5
'26/08/17310.5+5+1.6430311878+40.46270.590005.923.44+2.4812481.4+42.9
'26/08/14305.5-4-1.291573135-45990.5700002.73-2.733137.7-6.73
'26/08/13309.5-1.5-0.482496156+55930.560002.080.5+1.5863.156.5+6.58
'26/08/12311+2.5+0.8117384.134+50.15820.550008.10+8.192.134+58.1
'26/08/11308.5-7.5-2.371982367-445380.5101.37-1.370.422.31-1.923.470.7-47.3
'26/08/10316+7.5+2.43459108121-12.95940.5600010.32.6+7.66118124-5.27
'26/08/07308.5+8+2.661,130423301+1225850.5500016.613.6+2.97440315+125
'26/08/06300.5-0.5-0.1754795.2173-77.84630.440003.435.7-2.2798.7179-80
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05301+14+4.8833212940.2+88.95090.480008.081.48+6.5913741.7+95.4
'26/08/04287-2.5-0.861634936+134220.40003.3314.4-11.152.350.4+1.9
'26/08/03289.5+7+2.4833810179.1+224090.390002.126.65-4.5310385.7+17.5
'26/07/31282.5+12.5+4.631563039-93870.3700018.21.33+16.848.240.3+7.83
'26/07/30270-18.5-6.41415110103+73950.3710+118.240.4-22.3129143-14.3
'26/07/29288.5-3.5-1.240680.963+17.93810.3610+18.2713.5-5.1990.176.5+13.7
'26/07/28292-10.5-3.4728436104-683650.3400009.01-9.0136113-77
'26/07/27302.5+2.5+0.831054229+134150.390001.861.67+0.1943.930.7+13.2
'26/07/24300-3.5-1.1515233.242-8.823970.3710+101.56-1.5634.243.6-9.37
'26/07/23303.5-3.5-1.141634848+0.033990.380002.132.39-0.2650.250.4-0.23
'26/07/22307+3+0.992458046+343870.370002.73.33-0.6382.749.3+33.4
'26/07/21304+5+1.6798.715.421-5.593610.340000.332.62-2.2915.723.6-7.88
'26/07/20299-2.5-0.8331190.9113-22.23600.340001.126.82-5.792120-27.9
'26/07/17301.5-22.5-6.94573108210-1033680.350009.119.75-0.64117220-103
'26/07/16324+20+6.5845214982.1+66.94470.420008.1114.2-6.1115796.4+60.7
'26/07/15304+3+113340.836.2+4.653710.3500006.09-6.0940.842.3-1.44
'26/07/14301-4-1.3135375.167+8.093540.33000013.3-13.375.180.3-5.17
'26/07/13305-13-4.0949591.2112-20.83610.34000215.8-13.893.2128-34.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09318001795555+0.023880.3700000.16-0.165555.2-0.14
'26/07/08318-2-0.622126160+13870.360000.1512.5-12.461.272.5-11.4
'26/07/07320-8.5-2.59457120110+10.23810.360001.677.14-5.47122117+4.71
'26/07/06328.5-12-3.5258715671.1+853670.35000110.9-9.8715781.9+75.1
'26/07/03340.5+4.5+1.342,052236370-1342830.2700010825.2+82.5344395-51.6
'26/07/02336+30.5+9.98869230132+97.74130.3900031.60.09+31.5262132+129
'26/07/01305.5+5+1.661654524+213000.280000.120.02+0.0945.124+21.1
'26/06/30300.5+4+1.351123021.2+8.82760.260001.021+0.023122.2+8.82
'26/06/29296.5+1+0.341544741+62630.2500001.18-1.184742.2+4.82
'26/06/26295.5-6.5-2.1531915.174-58.92530.24000313.6-10.618.187.6-69.6
'26/06/25302-3.5-1.152373570-352980.2800000.46-0.463570.5-35.5
'26/06/24305.5-5-1.612133483-493110.2900008.64-8.643491.6-57.6
'26/06/23310.5-3.5-1.112197441+333680.350000.033.55-3.527444.5+29.5
'26/06/22314+0.5+0.162496128+333380.320006.286.62-0.3467.334.6+32.7
'26/06/18313.5+7.5+2.451916127+343100.290001.51.87-0.3762.528.9+33.6
'26/06/17306-0.5-0.161102427-2.982760.2600033.05-0.052730-3.02
'26/06/16306.5-2.5-0.8119034.139-4.952790.260006.056.9-0.8540.145.9-5.79
'26/06/15309+4.5+1.4823564.157+7.12970.2800010.17.22+2.8674.264.2+9.96
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12304.5-2.5-0.815076982-132620.2501-17.116.99+0.1276.190-13.9
'26/06/11307-15.5-4.8157492.1107-14.92500.230007.9328.3-20.4100135-35.3
'26/06/10322.5-8-2.4228925.171-45.92400.220003.8518-14.228.989-60.1
'26/06/09330.5+4.5+1.382704593-482690.250006.843.8+3.0451.896.8-45
'26/06/08326-20-5.78425119112+7.363070.290001632.6-16.7135144-9.3
'26/06/05346+4+1.1751392154-622950.280008.469.25-0.79100163-62.8
'26/06/04342-5-1.443635090-403450.320008.2211.2-2.9358.2101-42.9
'26/06/03347-4-1.1457085.7161-75.33630.3400010.312.7-2.3596.1174-77.6
'26/06/02351-20.5-5.521,169167389-2223940.37000749.2-42.2174438-264
'26/06/01371.5+21+5.991,445455311+1446110.5800049.621.6+28505333+172
'26/05/29350.5+20+6.05714227138+89.14620.4400032.811.2+21.6260149+111
'26/05/28330.5-18-5.1669192.2296-2043670.3500014.641.5-27107338-231
'26/05/27349.5-11-3.05738143189-465590.530004.7826.5-21.7148216-67.7
'26/05/26360.5+3+0.84953274250+23.96130.5800023.58.23+15.3297258+39.2
'26/05/25357.5+6.5+1.85868182243-61.16000.5700022.613.2+9.38205256-51.8
'26/05/22351+12+3.54811424136+2886850.6500021.42.73+18.7445139+307
'26/05/21339+12+3.6745918185+96.34090.390008.542.7+5.8419087.7+102
'26/05/20327-14-4.1160551.4226-1753090.290003.7214.5-10.755.2240-185
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19341-7-2.011,222249464-2154270.400012.146.9-34.8261511-250
'26/05/18348-6-1.691,481279758-4786660.6300041.440.8+0.62321798-478
'26/05/15354+20.5+6.152,711855398+4571,1381.0800061.311.5+49.8916409+507
'26/05/14333.5+1+0.3367119100+196740.640003.881.43+2.45123101+21.5
'26/05/13332.5-6.5-1.9241117287.2+84.87490.7101-15.23.81+1.3917792+85.2
'26/05/12339-3-0.8845013699+37.16700.6401-11.874.57-2.7138105+33.4
'26/05/11342+12.5+3.79652202170+32.56280.60007.891.4+6.49210171+39
'26/05/08329.5-8-2.37585128107+20.66010.5700029.37.43+21.9157115+42.5
'26/05/07337.5-0.5-0.15750136207-71.45750.5400012.39.06+3.2148216-68.2
'26/05/06338-4-1.17973278243+35.16120.5800.42-0.427.8417.4-9.52286261+25.1
'26/05/05342-1.5-0.441,643322509-1885530.5200022.629.2-6.66344539-195
'26/05/04343.5+31+9.921,075355104+2517520.7100033.80.58+33.2389105+284
'26/04/30312.5+1+0.3244417691+85.25060.480004.510.05+4.4618191.1+89.7
'26/04/29311.5-4.5-1.42667106314-2084120.390001.751.02+0.73108315-207
'26/04/28316+7+2.2730510358.1+455840.550000.242.14-1.910360.2+43.1
'26/04/27309+8.5+2.8339614095.1+44.95570.530001.440.59+0.8514195.7+45.7
'26/04/24300.5-2.5-0.832608435.2+48.85060.480001.31.97-0.6785.337.2+48.1
'26/04/23303-16.5-5.16666118226-1082990.290002.014.13-2.12120230-110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22319.5+7.5+2.442012574+514120.40002.532.64-0.1212876.6+50.9
'26/04/21312002107112+593630.350000.730.29+0.4471.712.3+59.4
'26/04/20312-7-2.193535377-243400.330000.295.41-5.1253.382.4-29.1
'26/04/17319+7+2.2430411660+56.13680.350002.170+2.1711860+58.2
'26/04/16312-3-0.952848951+383280.3100020.97+1.039152+39
'26/04/15315-4.5-1.41719139165-262850.2700015.25.43+9.78154170-16.2
'26/04/14319.5+21.5+7.21728210152+57.93190.31000350+35245152+92.9
'26/04/13298+0.5+0.1728113430.3+1042810.2700011.75-0.7513532.1+103
'26/04/10297.5-0.5-0.172778824.3+63.71880.180000.753.6-2.8588.827.9+60.8
'26/04/09298-2.5-0.832235864-61280.120003.62.78+0.8261.666.8-5.18
'26/04/08300.5+10+3.442329722.1+74.91340.130004.750.39+4.3610222.5+79.3
'26/04/07290.5+4.5+1.571516840+2855.50.050000.791.26-0.4768.841.3+27.5
'26/04/02286-3-1.041551046-3620.50.0100007.13-7.131053.1-43.1
'26/04/01289+3.5+1.231501330-1741.50.0400.3-0.34.730+4.7317.830.3-12.5
'26/03/31285.5-7.5-2.5621326.129-2.9242.50.041.530+1.5313-228.632-3.39
'26/03/30293-8.5-2.821962374-5136.40.0310+103.35-3.352477.3-53.3
'26/03/27301.5+3.5+1.171796129+3278.40.070.940+0.940.554-3.4562.533+29.5
'26/03/26298-7-2.31992022-247.40.040.490+0.4902.18-2.1820.524.2-3.69
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25305+5.5+1.841233122+949.40.040.420+0.421.710.03+1.6833.122+11.1
'26/03/24299.5+1.5+0.535090110-2037.40.030001.030+1.0391110-19
'26/03/23298-6-1.9727765.154+11.147.40.0400003.2-3.265.157.2+7.87
'26/03/20304-4-1.31872746-1936.40.031.640+1.6402-228.648-19.4
'26/03/19308-10.5-3.327021.153-31.932.40.03000021-2121.174-52.9
'26/03/18318.5+2.5+0.7934957100-43.166.30.060.10+0.100.49-0.4957.1101-43.5
'26/03/17316+2.5+0.81843827.2+10.81310.120000.490.52-0.0238.527.7+10.8
'26/03/16313.5+3+0.971963944.1-5.0992.50.090000.521-0.4839.545.1-5.57
'26/03/13310.5-3.5-1.112204671.4-25.491.60.0830+302.58-2.584974-25
'26/03/12314001853857.5-19.41250.12200+200.580.43+0.1558.657.9+0.7
'26/03/11314+12+3.9718867.135.1+321580.150000.430+0.4367.635.1+32.5
'26/03/10302+6.5+2.219140.347.2-6.841030.100010+141.347.2-5.83
'26/03/09295.5-21.5-6.7840961.9124-62.11010.09000012.8-12.861.9137-74.9
'26/03/06317-3-0.9421046.160-13.91630.1500001.07-1.0746.161.1-15
'26/03/05320+3+0.952595549+61770.170001.10.37+0.7356.149.4+6.73
'26/03/04317-23-6.76565153153+0.71750.170003.376.12-2.75157159-2.06
'26/03/03340-17-4.7647569.195.1-261800.170005.495.72-0.2374.6101-26.2
'26/03/0235700541158220-62.42010.1900030.34.98+25.3188225-37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26357+15+4.39664167163+4.012600.2500010.94+6.89178167+10.9
'26/02/25342-3.5-1.0130581.346+35.32370.2300011+082.347+35.3
'26/02/24345.5+1+0.2932048.386.1-37.82020.1900043.43+0.5752.389.6-37.2
'26/02/23344.5+7.5+2.2326286.149+37.12330.220000.390.85-0.4686.549.8+36.6
'26/02/11337-4.5-1.3235311235+77.21790.170007.15.36+1.7411940.4+79
'26/02/10341.5-3.5-1.0124727.122+5.1399.10.090004.144.13+0.0231.326.1+5.15
'26/02/093450032344.272-27.8920.0800023.11-1.1146.275.1-28.9
'26/02/06345-18-4.96575103126-22.696.80.090006.6416.2-9.52110142-32.1
'26/02/05363-8.5-2.2940140.178-37.91100.10000.891.13-0.244179.1-38.1
'26/02/04371.5+9.5+2.62750182217-35.11450.1400029.15.33+23.8211222-11.3
'26/02/03362+10+2.84556117152-351540.1500011.58.47+3128160-32
'26/02/02352-31.5-8.21936198183+15.21710.160005.319.68-4.37204193+10.8
'26/01/30383.5-16-4.011,126177170+7.261670.160002.1430.3-28.1179200-20.9
'26/01/29399.5+3+0.763,775821973-1521670.160004458.6-14.68651,032-166
'26/01/28396.5+36+9.991,856361311+49.63160.300057.99.42+48.5419321+98.1
'26/01/27360.5-1-0.281,106183263-802400.2300021.237.5-16.3204300-96.3
'26/01/26361.5+24.5+7.272,520571468+1033160.300047.45.96+41.4618474+144
'26/01/23337+8.5+2.59673172204-32.11880.180005.290.29+5177204-27.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22328.5-1.5-0.452902867-391980.1900001.7-1.72868.7-40.7
'26/01/21330-8.5-2.5134623.175-51.92090.200004.13-4.1323.179.1-56.1
'26/01/20338.5+0.5+0.152697970+8.952590.250000.751.32-0.5779.771.4+8.38
'26/01/19338-5-1.4634561.154.4+6.662430.230001.676.66-562.761.1+1.66
'26/01/16343-5-1.4437136104-682310.220000.317.97-7.6536.3112-75.7
'26/01/15348-6-1.6933428113-85.22830.270001.380+1.3829.4113-83.8
'26/01/14354+7+2.0245612877+513670.3500013.51.28+12.314278.3+63.2
'26/01/13347-4.5-1.28652121265-1443070.290005.246.06-0.82126271-145
'26/01/12351.5+15.5+4.6175526796.1+1714350.420009.061.78+7.2827697.8+178
'26/01/09336+1.5+0.451823943-42620.250000.812.59-1.7839.845.6-5.78
'26/01/08334.5-0.5-0.15597129151-21.92400.230002.691.46+1.23132152-20.7
'26/01/07335-5-1.4742159107-48.22400.230001.460+1.4660.5107-46.7
'26/01/06340+10.5+3.19851208236-28.12600.25000000208236-28.1
'26/01/05329.5-5.5-1.6436936129-932830.2700030+339129-90
'26/01/02335-3-0.892464956.4-7.363520.3400000.04-0.044956.4-7.4
'25/12/31338+3.5+1.052135112+393600.3400001.18-1.185113.2+37.8
'25/12/30334.5-5.5-1.621741730.2-13.23210.310000001730.2-13.2
'25/12/29340+8+2.412503610+263340.320001.141+0.1437.211+26.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26332+1.5+0.451561113-1.993080.290000001113-1.99
'25/12/24330.5-16-4.626069.0197-883100.3000120-1910117-107
'25/12/23346.5+31.5+105597243.2+28.83980.38000201+199244.2+47.8
'25/12/22315+4.5+1.451143613+233690.3500010+13713+24
'25/12/19310.5+4.5+1.471312220+23460.3300001-12221+1
'25/12/18306-10-3.1622332.19+23.13440.3300030+335.19+26.1
'25/12/17316-8-2.472111152-413210.310000001152-41
'25/12/16324+3.5+1.092172559.1-34.13620.350001.320+1.3226.359.1-32.7
'25/12/15320.5-5.5-1.6916645.19+36.13960.3800000045.19+36.1
'25/12/12326-7-2.12541433.1-19.13600.350000001433.1-19.1
'25/12/11333-3.5-1.042892416.5+7.53790.360000.290+0.2924.316.5+7.79
'25/12/10336.5-10.5-3.03292377-743720.360001.110+1.114.1177-72.9
'25/12/09347-1-0.2938494.239+55.24460.4300010+195.239+56.2
'25/12/08348-18.5-5.057959.01104-95.23900.3700000.36-0.369.01105-95.5
'25/12/05366.5+29.5+8.751,65080.4484-4044860.470001.2724.9-23.681.7509-427
'25/12/04337+30.5+9.9542113116.3+1158890.8600024.90+24.915616.3+140
'25/12/03306.5+7.5+2.51183749.5+64.57750.7500010+1759.5+65.5
'25/12/02299-5-1.641851470-567100.6900010+11570-55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/01304+1+0.3329046151-1057660.7400001-146152-106
'25/11/28303002046636+308710.8400010+16736+31
'25/11/27303-4-1.32244373-308410.810000004373-30
'25/11/26307+11.5+3.8938483140-57.18710.8400000083140-57.1
'25/11/25295.5+5.5+1.92559737+609280.90000.240+0.2497.337+60.3
'25/11/24290-4-1.3640218242+1408680.8400010+118342+141
'25/11/21294-12.5-4.08663204331-1277280.700020+2206331-125
'25/11/20306.50032060103-438550.8300000060103-43
'25/11/19306.5+3+0.99426122127-4.998980.8700001-1122128-5.99
'25/11/18303.5-11.5-3.65732294101+1939030.8700001-1294102+192
'25/11/17315-14-4.26761282122+1607100.6900001-1282123+159
'25/11/14329-29-8.197618535+1505500.5300011018636+150
'25/11/13358-22-5.798956.169-2.843990.380000006.169-2.84
'25/11/12380-4-1.042921.4129-27.64020.390000001.4129-27.6
'25/11/11384+0.5+0.13200143+114300.41000000143+11
'25/11/10383.5-8-2.0443732.410+22.44190.400010+133.410+23.4
'25/11/07391.5-6.5-1.632616721+463960.380000006721+46
'25/11/06398001963035-53500.3400010.75+0.253135.7-4.75
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05398+0.5+0.13312484+443550.3400010+1494+45
'25/11/04397.5-9.5-2.3337515.223-7.83110.300000015.223-7.8
'25/11/03407-16-3.785067.03122-1153190.3100030+310122-112
'25/10/31423+11+2.6751013632+1044340.4200000013632+104
'25/10/30412+2+0.4932931.160-28.93300.3200000031.160-28.9
'25/10/29410-5-1.243469.19+60.13590.3400000069.19+60.1
'25/10/28415-13-3.045466.3611-4.642990.290000006.3611-4.64