≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4554 橙的 / 法人買賣(日)

4554 橙的

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.824.2+0.6+2.48%5.58%24.4525.524.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1638.67萬20787股/筆24.581.268.760.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1434.16萬33427張/筆24.21+0.1 (+0.41%)

連續漲跌: 連2漲  ( +0.7元 / +2.9%)

財報評分: 最新57分 / 平均50分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 橙的網路資安事件說明 (公告訊息 10/28 14:58)

• 橙的董事會重要決議事項 (公告訊息 08/12 14:44)

• 公司2026年度第二季合併財務報告業經提報董事會通過 (公告訊息 08/12 14:43)

• 橙的除權息基準日 (公告訊息 08/07 15:40)

• 橙的2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:56)

• 更正橙的2026年6月資金貸與資訊 (公告訊息 07/22 17:43)

4554 橙的 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數14-3 買→賣7,39824.43%1,3161,400-840.28%
金額(元)2.46萬9.83萬-7.38萬-- 3,962萬 4,195萬 -233萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---5047+30.01%
金額(元)000-- 155萬 143萬 +11.4萬 -
總計張數14-3 買→賣--1,3671,448-810.27%
金額(元)2.46萬9.83萬-7.38萬-- 4,117萬 4,338萬 -221萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
24.8元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		24.29
(5)		24.13
(7)		24.75
(18)		25.07
(25)		25.32
(29)		29.44
(258)		30.74
(886)		29.98
(1,438)		35.32
(4,239)		34.79
(4,720)		34.81
(5,699)		33.27
(7,656)		30.1
(1,316)
每股賣出均價
(累計賣張)		24.46
(6)		24.28
(8)		24.66
(14)		25.46
(33)		26.32
(70)		29.2
(286)		30.53
(944)		29.76
(1,590)		33.96
(4,299)		33.41
(4,880)		33.58
(5,726)		33.07
(6,743)		29.95
(1,400)
買賣超張數
(佔發行量)		-1
(0%)		-1
(0%)		+4
(0.01%)		-8
(0.03%)		-41
(0.14%)		-28
(0.09%)		-58
(0.19%)		-152
(0.5%)		-59.5
(0.2%)		-159
(0.53%)		-26.4
(0.09%)		+914
(3.02%)		-84
(0.28%)
買賣超金額
(佔成交額)		-2.53萬
(3.48%)		-2.53萬
(1.58%)		+10萬
(3.21%)		-21.3萬
(4.2%)		-111萬
(10.4%)		-75.8萬
(1.21%)		-159萬
(0.7%)		-422萬
(0.97%)		+376萬
(0.24%)		+118萬
(0.06%)		+612萬
(0.18%)		+3,175萬
(0.58%)		-233萬
(0.64%)
目前股價
24.8元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
24.8元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.96
(4.18)		32.14
(30.2)		30.66
(53.6)		37.01
(175)		34.74
(272)		34.76
(313)		30.6
(601)		30.67
(50.5)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		25.91
(1)		25.91
(1)		28.9
(6.73)		31.06
(26.3)		30.3
(50.3)		36.11
(172)		34.15
(269)		34.08
(309)		29.92
(597)		30.3
(47.3)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		-1
(0%)		-2.55
(0.01%)		+3.87
(0.01%)		+3.28
(0.01%)		+3.83
(0.01%)		+3.93
(0.01%)		+3.93
(0.01%)		+3.93
(0.01%)		+3.14
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-2.59萬
(0.51%)		-2.59萬
(0.24%)		-7.35萬
(0.12%)		+15.3萬
(0.07%)		+11.9萬
(0.03%)		+29.7萬
(0.02%)		+29.6萬
(0.01%)		+34.8萬
(0.01%)		+52.9萬
(0.01%)		+11.4萬
(0.03%)
目前股價
24.8元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		24.29
(5)		24.13
(7)		24.75
(18)		25.07
(25)		25.32
(29)		29.43
(262)		30.78
(916)		30
(1,492)		35.39
(4,415)		34.78
(4,993)		34.81
(6,012)		33.07
(8,258)		30.12
(1,367)
每股賣出均價
(累計賣張)		24.46
(6)		24.28
(8)		24.66
(14)		25.47
(34)		26.31
(71)		29.19
(293)		30.54
(971)		29.78
(1,641)		34.04
(4,470)		33.45
(5,148)		33.6
(6,034)		32.81
(7,340)		29.97
(1,448)
買賣超張數
(佔發行量)		-1
(0%)		-1
(0%)		+4
(0.01%)		-9
(0.03%)		-42
(0.14%)		-30.6
(0.1%)		-54.2
(0.18%)		-149
(0.49%)		-55.7
(0.18%)		-155
(0.51%)		-22.5
(0.07%)		+918
(3.03%)		-80.9
(0.27%)
買賣超金額
(佔成交額)		-2.53萬
(3.48%)		-2.53萬
(1.58%)		+10萬
(3.21%)		-23.9萬
(4.71%)		-113萬
(10.6%)		-83.2萬
(1.33%)		-143萬
(0.64%)		-410萬
(0.94%)		+405萬
(0.26%)		+147萬
(0.07%)		+647萬
(0.19%)		+3,227萬
(0.59%)		-221萬
(0.6%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1024.8+0.6+2.4815.714-37,39824.400000014-3
'26/11/0924.2+0.1+0.4114.142+27,40124.400000042+2
'26/11/0624.1-0.85-3.4136.92207,39924.4000000220
'26/11/0524.95-0.5-1.9645.662+47,39924.400000062+4
'26/11/0425.45-0.2-0.7814.854+17,39524.400000054+1
'26/11/0325.65-0.25-0.9712.21107,39424.4000000110
'26/11/0225.9-0.15-0.5811.202-27,39424.400000002-2
'26/10/3026.05-0.4-1.5139.6513-87,39624.400001-1514-9
'26/10/2926.45-0.45-1.677.8510+17,40424.400000010+1
'26/10/2826.9-0.15-0.554.6903-37,40324.400000003-3
'26/10/2727.05+0.05+0.1914.201-17,40624.500000001-1
'26/10/2227+0.2+0.7511.603-37,40724.500000003-3
'26/10/2126.8-0.15-0.5611.215-47,41024.500000015-4
'26/10/2026.95-0.05-0.1911.601-17,41424.500000001-1
'26/10/1927-0.05-0.1816.62207,41524.5000000220
'26/10/1627.05-0.05-0.1817.217-67,41524.500000017-6
'26/10/1527.1-0.35-1.2831.309-97,42124.500000009-9
'26/10/1427.45-0.05-0.1816.502-27,43024.500000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1327.5-0.05-0.1820.107-77,43224.500000007-7
'26/10/1227.55-0.3-1.0855.27,43924.6
'26/10/0827.85+0.1+0.368.6804-47,42824.500000004-4
'26/10/0727.75-0.15-0.5413.614-37,43224.500000014-3
'26/10/0627.9+0.05+0.1812.602-27,43524.600000002-2
'26/10/0527.85-0.25-0.8962.4610-47,43724.6000000610-4
'26/10/0228.1-0.05-0.1818.87,44124.6
'26/10/0128.15-0.1-0.3519.861.05+4.957,44124.60000.121-0.886.122.05+4.07
'26/09/3028.25+0.2+0.7150.57.251+6.257,43624.60000007.251+6.25
'26/09/2928.05-0.2-0.7127.50.050.3-0.257,43724.60001.141+0.141.191.3-0.11
'26/09/2428.25+0.15+0.536.5612-17,43724.600010.3+0.722.3-0.3
'26/09/2328.1-0.2-0.7132.201-17,43824.600000001-1
'26/09/2228.3-0.15-0.5315.101-17,43924.600000001-1
'26/09/2128.45001002-27,44024.600000002-2
'26/09/1828.45+0.05+0.186.2601-17,44224.600000001-1
'26/09/1728.4+0.25+0.896.0501-17,44324.600000001-1
'26/09/1628.15+0.05+0.186.137,44424.6
'26/09/1528.1-0.2-0.7110.81107,44024.6000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1428.3+0.25+0.898.2413-27,41624.500000013-2
'26/09/1128.05-0.6-2.0937.841+37,41824.500000.18-0.1841.18+2.82
'26/09/1028.65-0.35-1.2117.805-57,41524.500000.13-0.1305.13-5.13
'26/09/0929-0.15-0.5121.423-17,42024.50000.190+0.192.193-0.81
'26/09/0829.15-0.45-1.5223.252+37,42124.500000052+3
'26/09/0729.6+0.3+1.0215.103-36,47024.60000.691-0.310.694-3.31
'26/09/0429.3+0.1+0.3420.516-56,47324.600000016-5
'26/09/0329.2-0.75-2.521.417-66,47824.600000.17-0.1717.17-6.17
'26/09/0229.95+0.1+0.3421.263+36,48424.600001-164+2
'26/09/0129.850033.8154+116,48124.600000.2-0.2154.2+10.8
'26/08/3129.85+0.05+0.1743197+126,47024.6000000197+12
'26/08/2829.8+1+3.4773.4304+266,45824.50000.530+0.5330.54+26.5
'26/08/2728.8+0.5+1.7766301+296,43224.4000000301+29
'26/08/2628.30069.7151+146,40324.3000000151+14
'26/08/2528.3+0.25+0.89218843-356,38924.30000.180+0.188.1843-34.8
'26/08/2432.75+0.25+0.772091820-26,42424.400000.72-0.721820.7-2.72
'26/08/2132.5+0.1+0.3157154+116,42624.400000.02-0.02154.02+11
'26/08/2032.4+0.6+1.8944.8104+66,41524.4000000104+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1931.8+0.1+0.3229.46606,40924.3000000660
'26/08/1831.7+0.15+0.4835.926-46,40924.300000026-4
'26/08/1731.55-0.35-1.161.8913-46,41324.4000000913-4
'26/08/1431.9-0.6-1.8536.415-46,41724.400000015-4
'26/08/1332.5+0.75+2.3665.2114-136,42124.4000000114-13
'26/08/1231.75+1+3.25183820-126,43424.40000.320+0.328.3220-11.7
'26/08/1130.75-0.25-0.8139.6112+96,44624.50000.390+0.3911.42+9.39
'26/08/1031+0.45+1.4713.16,43624.4
'26/08/0730.55-0.25-0.8160.2220+226,43624.40000.391-0.6122.41+21.4
'26/08/0630.8006.876,41424.4
'26/08/0530.8+0.2+0.6510.521+16,41424.400000021+1
'26/08/0430.6+0.1+0.331150+56,41324.400000050+5
'26/08/0330.5+0.3+0.998.0532+16,40824.300000032+1
'26/07/3130.2+0.55+1.8533.332+16,40724.300000032+1
'26/07/3029.65+0.05+0.1710.323-16,40624.300000023-1
'26/07/2929.6-0.5-1.6668.6815-76,40724.30000.81-0.28.816-7.2
'26/07/2830.1-0.65-2.1137.2219-176,41424.4000000219-17
'26/07/2730.75-0.25-0.8125.8312-96,42724.4000000312-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2431+0.05+0.1627.915-46,43624.400000015-4
'26/07/2330.95-0.25-0.823.816-56,44024.400000016-5
'26/07/2231.2-0.2-0.6457.325-36,44524.500000025-3
'26/07/2131.4+0.2+0.6437.6121+116,44824.50000.090+0.0912.11+11.1
'26/07/2031.2+0.65+2.1350.285+36,43724.400000085+3
'26/07/1730.55-1.2-3.7890.21316-36,43424.40000001316-3
'26/07/1631.75-0.15-0.4729.706-66,43724.400000006-6
'26/07/1531.9+0.85+2.7435.645-16,44324.50000.750+0.754.755-0.25
'26/07/1431.05-0.3-0.961062724+36,44424.50000.231-0.7727.225+2.23
'26/07/1331.35+0.15+0.481523821+176,44124.50006.610+6.6144.621+23.6
'26/07/0931.2-0.15-0.4836.424-26,42424.400000024-2
'26/07/0831.35-0.25-0.7936.9410-66,42624.4000000410-6
'26/07/0731.6-0.55-1.7170.5413-96,43224.4000000413-9
'26/07/0632.150085.1171+166,44124.50000.891-0.1117.92+15.9
'26/07/0332.15+0.35+1.163.4225+176,42524.40000.360+0.3622.45+17.4
'26/07/0231.8+0.2+0.6349.3218+136,40824.3000000218+13
'26/07/0131.6+0.05+0.1676.779-26,39524.30000.411-0.597.4110-2.59
'26/06/3031.55+0.2+0.6424.54406,39724.30000.360+0.364.364+0.36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2931.35+0.05+0.1655.169-36,39724.30000.230+0.236.239-2.77
'26/06/2631.3-0.75-2.34111945-366,40024.30000.010+0.019.0145-36
'26/06/2532.05+1.2+3.892875426+286,43324.40000.381-0.6254.427+27.4
'26/06/2430.85+0.65+2.1556.9310-76,40524.3000000310-7
'26/06/2330.2-0.45-1.4742.4317-146,41224.4000000317-14
'26/06/2230.65+0.5+1.6699.3177+106,42624.4000000177+10
'26/06/1830.15+0.35+1.1733.546-26,41624.400000046-2
'26/06/1729.8-0.25-0.8356.447-36,41824.400000047-3
'26/06/1630.05-0.15-0.520.706-66,42124.40000.170+0.170.176-5.83
'26/06/1530.2+0.3+169.4716-96,42724.4000000716-9
'26/06/1229.9+0.1+0.3423.202-26,43624.40000.040+0.040.042-1.96
'26/06/1129.8-0.4-1.326786+26,43824.400000086+2
'26/06/1030.2-0.3-0.9835.810+16,43624.400000010+1
'26/06/0930.50071921-126,43524.40000.220+0.229.2221-11.8
'26/06/0830.5+0.1+0.3388.22218+46,44724.50000.160+0.1622.218+4.16
'26/06/0530.4+0.3+14998+16,44324.500000098+1
'26/06/0430.1-0.1-0.3331.530+36,44224.500000030+3
'26/06/0330.2+0.15+0.531120+126,43924.400000+0120+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0230.05-0.2-0.6684.61011-16,42824.40000001011-1
'26/06/0130.25-0.1-0.3385.8197+126,42924.4000000197+12
'26/05/2930.350028.112-16,41724.400000012-1
'26/05/2830.35-0.5-1.621031612+46,41824.40000.010+0.011612+4.01
'26/05/2730.85-0.05-0.1628.524-26,41424.400000024-2
'26/05/2630.9-0.4-1.2853.6312-96,41624.4000000312-9
'26/05/2531.3-0.5-1.5778.9632-266,42124.4000000632-26
'26/05/2231.8+0.25+0.7993.596+36,44324.500000096+3
'26/05/2131.55+0.6+1.94147710-36,44024.4000000710-3
'26/05/2030.95+0.35+1.1497.31520-56,44324.50000001520-5
'26/05/1930.6+0.2+0.66140221-196,44824.5000000221-19
'26/05/1830.4+0.25+0.831233221+116,46724.60000003221+11
'26/05/1530.15-0.7-2.273381227-156,45624.50000001227-15
'26/05/1430.85-3.4-9.937602021-16,47124.600007.59-7.592028.6-8.59
'26/05/1334.25+3.1+9.954675544+116,47224.600013.56+7.5268.550+18.5
'26/05/1231.15+0.65+2.13146202+186,46124.500001-1203+17
'26/05/1130.5+0.05+0.1668.528-66,44324.50000.121-0.882.129-6.88
'26/05/0830.45+0.45+1.581137+66,44924.50000.270+0.2713.37+6.27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0730+0.05+0.1743.712-16,44324.50000.10+0.11.12-0.9
'26/05/0629.95-0.15-0.579.35506,44424.50000.480+0.485.485+0.48
'26/05/0530.1-0.05-0.1778.442+26,44424.500000042+2
'26/05/0430.15+0.25+0.8477.752+36,44224.500002-254+1
'26/04/3029.90028.660+66,43924.400000+060+6
'26/04/2929.9-0.25-0.8322.31106,43324.40000.020+0.021.021+0.02
'26/04/2830.15+0.25+0.844921+16,43324.400000021+1
'26/04/2729.9-0.2-0.6660.471+66,43124.40000.090+0.097.091+6.09
'26/04/2430.1-0.05-0.1758.580+86,42524.400000080+8
'26/04/2330.15-0.05-0.17125931-226,41724.4000000931-22
'26/04/2230.2+0.5+1.6888.1151+146,43924.4000000151+14
'26/04/2129.7+0.2+0.6854.335-26,42524.400000035-2
'26/04/2029.5-0.4-1.3475.659-46,42724.400000059-4
'26/04/1729.9-0.05-0.176145-16,43124.400000045-1
'26/04/1629.95+0.1+0.3474.4213-116,43224.4000010-10223-21
'26/04/1529.85+0.2+0.67143413-96,44324.5000000413-9
'26/04/1429.65+0.45+1.5488.369-36,45224.500001-1610-4
'26/04/1329.2+0.2+0.6945.462+46,45524.500000062+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1029+0.2+0.6954.619-86,45124.50002.010+2.013.019-5.99
'26/04/0928.8-0.3-1.032202-26,45924.500000002-2
'26/04/0829.1+0.1+0.3440.354+16,46124.500000054+1
'26/04/0729+0.15+0.523361+56,46024.500000+061+5
'26/04/0228.85-0.2-0.6961.16,45524.5
'26/04/0129.05+0.55+1.9348.732+16,45524.50000.061-0.943.063+0.06
'26/03/3128.50030.61106,45424.5000000110
'26/03/3028.5-0.6-2.0648.131+26,45424.500000031+2
'26/03/2729.1+0.25+0.8732.90006,45224.50000.470+0.470.470+0.47
'26/03/2628.85-0.1-0.354742+26,45224.500000+042+2
'26/03/2528.95+0.1+0.3530.22206,45024.5000000220
'26/03/2428.85+0.2+0.757.41410+46,45024.50000.240+0.2414.210+4.24
'26/03/2328.65-0.45-1.5577153+126,44624.50000.661-0.3415.74+11.7
'26/03/2029.10097.4115+66,43324.400000+0115+6
'26/03/1929.1+0.2+0.691011314-16,42724.40000001314-1
'26/03/1828.9-0.85-2.862343322+116,42824.40000003322+11
'26/03/1729.75+1.8+6.446333571-366,41724.400020+23771-34
'26/03/1627.95+2.5+9.82926,45324.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1325.45+0.45+1.830.531+26,45324.500000031+2
'26/03/1225+0.25+1.0131.62206,45124.5000000220
'26/03/1124.75-0.15-0.645.82206,45124.5000000220
'26/03/1024.9+0.2+0.8122.332+16,45124.500000032+1
'26/03/0924.7-1.45-5.5441.125-36,45024.500000025-3
'26/03/0626.15-0.3-1.1320.6102+86,45324.5000000102+8
'26/03/0526.45+0.7+2.721951+46,44524.500011062+4
'26/03/0425.75-0.65-2.4633.16,44124.5
'26/03/0326.4-0.65-2.435.504-46,44124.500000004-4
'26/03/0227.05+0.15+0.5612.301-16,44524.50000.050+0.050.051-0.95
'26/02/2626.9+0.25+0.9420.530+36,44624.50000.520+0.523.520+3.52
'26/02/2526.65-0.4-1.4847.152+36,44324.50000.451-0.555.453+2.45
'26/02/2427.05+0.35+1.3127.963+36,44024.40000.170+0.176.173+3.17
'26/02/2326.7+0.15+0.5625.440+46,43724.400000040+4
'26/02/1126.55-0.1-0.3848.630+36,43324.400000030+3
'26/02/1026.65-0.45-1.6633.642+26,43024.400000042+2
'26/02/0927.1+0.25+0.9311.312-16,42824.40000.050+0.051.052-0.95
'26/02/0626.85-0.05-0.1916.325-36,42924.400000025-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0526.9-0.45-1.652010+16,43224.400000010+1
'26/02/0427.35+0.55+2.052654+16,43124.40000.010+0.015.014+1.01
'26/02/0326.8+0.2+0.7520.217-66,43024.400000017-6
'26/02/0226.6-0.5-1.8573.536-36,43624.400000036-3
'26/01/3027.1-0.3-1.0933.2012-126,42924.4000000012-12
'26/01/2927.4-0.3-1.0829.232+16,44124.500000032+1
'26/01/2827.70048.3115+66,44024.4000000115+6
'26/01/2727.7-0.05-0.1814.101-16,43424.400000001-1
'26/01/2627.75-0.15-0.5428.114-36,43524.400000014-3
'26/01/2327.9-0.4-1.4143.4113-126,43824.4000000113-12
'26/01/2228.30036.601-16,45024.500030+331+2
'26/01/2128.3+0.05+0.1845.8214-126,45124.50001.010+1.013.0114-11
'26/01/2028.25+0.15+0.5310267-16,46324.500060+6127+5
'26/01/1928.1+0.55+276.41411+36,46424.60000001411+3
'26/01/1627.55+0.3+1.1115117+46,46124.5000000117+4
'26/01/1527.25-0.35-1.2721.301-16,45724.500000001-1
'26/01/1427.6+0.1+0.3610.325-36,45824.500000025-3
'26/01/1327.5-0.4-1.4343.757-26,45924.500000057-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1227.9+0.8+2.951162817+116,46124.50000.451-0.5528.418+10.4
'26/01/0927.1+0.35+1.313148-46,45024.500000048-4
'26/01/0826.75-0.15-0.561712-16,45424.50000.010+0.011.012-0.99
'26/01/0726.9+0.05+0.1941.907-76,45524.500011018-7
'26/01/0626.85-0.1-0.3728.606-66,46224.500000006-6
'26/01/0526.95-0.25-0.9226.726-46,46824.60000.010+0.012.016-3.99
'26/01/0227.2+0.2+0.7413.301-16,47224.600000001-1
'25/12/3127002102-26,47324.600000002-2
'25/12/3027-0.05-0.1829.919-86,47524.600000019-8
'25/12/2927.05-0.2-0.7340.8024-246,48324.6000000024-24
'25/12/2627.25-0.05-0.1814.104-46,50224.700000004-4
'25/12/2427.3-0.3-1.0923.12206,50624.7000000220
'25/12/2327.6+0.4+1.4720.104-46,50624.700000004-4
'25/12/2227.2-0.1-0.3738.863+36,51024.700000063+3
'25/12/1927.3+0.1+0.3717.56,50724.7
'25/12/1827.2-0.15-0.5516.123-16,50724.700000023-1
'25/12/1727.35+0.05+0.1821.416-56,50824.700000016-5
'25/12/1627.3+0.2+0.7424.501-16,51324.700000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1527.10013.404-46,51424.700000004-4
'25/12/1227.1+0.15+0.5619.101-16,51824.800000001-1
'25/12/1126.95-1.1-3.92127117-166,51924.8000000117-16
'25/12/1028.05-0.1-0.3694.35427+276,53524.80000005427+27
'25/12/0928.15+0.1+0.3643.512-16,47824.600000012-1
'25/12/0828.05+0.25+0.942.118-76,47924.60000.040+0.041.048-6.96
'25/12/0527.8+0.1+0.3632.401-16,48624.600000001-1
'25/12/0427.7-0.15-0.5418.11106,48724.6000000110
'25/12/0327.85+0.1+0.3681.262+46,48724.600000062+4
'25/12/0227.75+0.25+0.9150.83306,48324.6000000330
'25/12/0127.5-0.5-1.7924243+16,48324.600000043+1
'25/11/2828-0.05-0.1859.131+26,48224.600000031+2
'25/11/2728.05+0.05+0.1859.56,48024.6
'25/11/2628-0.85-2.952300006,48024.600000+000+0
'25/11/2528.85-0.05-0.1725.101-16,48024.600000001-1
'25/11/2428.9+0.3+1.0514.301-16,48124.600000001-1
'25/11/2128.6-0.6-2.0551.131+26,48224.60000.690+0.693.691+2.69
'25/11/2029.2+0.1+0.3437.214-36,48024.60000.050+0.051.054-2.95
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1929.1-0.45-1.5228.713-26,48324.60000.321-0.681.324-2.68
'25/11/1829.55-0.65-2.1572.601-16,48524.600000001-1
'25/11/1730.2-1.5-4.73113011-116,48624.60000.032-1.970.0313-13
'25/11/1431.7+0.25+0.7992.9108+26,49724.7000000108+2
'25/11/1331.45+0.6+1.9430545-16,49524.700020+265+1
'25/11/1230.85+1.65+5.6520287+16,49624.700000087+1