≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4442 竣邦-KY / 法人買賣(日)

4442 竣邦-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.352.300%2.49%52.952.951.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56294.1萬461.22張/筆52.331.9510.610.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47247.6萬331.44張/筆52.15+0.3 (+0.58%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均59分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 竣邦-KY董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 15:32)

• 竣邦前三季營收直逼去年全年 Q4迎出貨旺季展望樂觀 (Anue鉅亨 10/15 13:52)

• 竣邦-KY對子公司J&B Textile Vietnam Company Limited 背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告標準 (公告訊息 09/21 18:50)

• 竣邦-KY受邀參加櫃買中心舉辦之2026/09/16「業績發表會」 (公告訊息 09/14 17:03)

• 機能布大廠崛起！「櫃買之星」竣邦-KY上半年EPS達2.8元 9/16發表業績 (Anue鉅亨 09/07 19:34)

• 竣邦Q2獲利創高EPS1.62元 Q3可望優於過往淡季水準 (Anue鉅亨 08/28 13:35)

• 竣邦-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 16:00)

• 竣邦-KY2026年第二季財務報告董事會預計召開日期為 2026年8月27日 (公告訊息 08/19 17:20)

• 竣邦-KY織染二廠動土 聚焦高附加價值機能布料 (Anue鉅亨 07/14 13:46)

• 竣邦Q2營收創單季新高 下半年接單能見度明朗 (Anue鉅亨 07/13 20:19)

4442 竣邦-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數57-2 買→2賣19,57760.99%6,5446,707-1630.49%
金額(元)26.2萬36.6萬-10.5萬-- 4.04億 3.88億 +1,679萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---63484-4211.27%
金額(元)000-- 355萬 2,749萬 -2,395萬 -
總計張數57-2 買→2賣--6,6077,191-5841.76%
金額(元)26.2萬36.6萬-10.5萬-- 4.08億 4.15億 -716萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
52.3元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年5年10年今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		52.33
(5)		51.77
(20)		51
(55)		51.28
(77)		52.28
(113)		53.52
(534)		62.12
(4,852)		63.27
(9,338)		60.91
(1.28萬)		---61.79
(6,544)
每股賣出均價
(累計賣張)		52.29
(9)		52.22
(10)		50.83
(57)		51.02
(68)		51.88
(94)		53.42
(947)		57.64
(5,335)		58.95
(9,242)		57.12
(1.26萬)		---57.78
(6,707)
買賣超張數
(佔發行量)		-4
(0.01%)		+10
(0.03%)		-2
(0.01%)		+9
(0.03%)		+19
(0.06%)		-413
(1.25%)		-483
(1.46%)		+96.5
(0.29%)		+220
(0.66%)		----163
(0.49%)
買賣超金額
(佔成交額)		-20.9萬
(3.86%)		+51.3萬
(6.81%)		-9.26萬
(0.34%)		+47.9萬
(1.29%)		+103萬
(2.05%)		-2,201萬
(10.2%)		-611萬
(0.57%)		+4,597萬
(2.32%)		+6,125萬
(2.09%)		---+1,679萬
(1.19%)
目前股價
52.3元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年5年10年今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
目前股價
52.3元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年5年10年今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		53.21
(9.81)		55.52
(48.1)		69.07
(263)		64.71
(339)		---55.92
(63.4)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		53.1
(1)		52.96
(5)		53.57
(18.3)		55.78
(346)		55.74
(380)		61.53
(792)		59.95
(946)		---56.77
(484)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-1
(0%)		-5
(0.02%)		-18.3
(0.06%)		-336
(1.02%)		-331
(1%)		-529
(1.6%)		-608
(1.83%)		----421
(1.27%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-5.31萬
(0.2%)		-26.5萬
(0.72%)		-98萬
(1.95%)		-1,878萬
(8.73%)		-1,848萬
(1.73%)		-3,055萬
(1.54%)		-3,481萬
(1.19%)		----2,395萬
(1.69%)
目前股價
52.3元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年5年10年今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		52.33
(5)		51.77
(20)		51
(55)		51.28
(77)		52.28
(113)		53.51
(544)		62.05
(4,900)		63.43
(9,601)		61.01
(1.32萬)		---61.73
(6,607)
每股賣出均價
(累計賣張)		52.29
(9)		52.22
(10)		50.87
(58)		51.15
(73)		52.16
(112)		54.05
(1,293)		57.51
(5,715)		59.16
(1萬)		57.32
(1.36萬)		---57.72
(7,191)
買賣超張數
(佔發行量)		-4
(0.01%)		+10
(0.03%)		-3
(0.01%)		+4
(0.01%)		+0.71
(0%)		-749
(2.26%)		-814
(2.46%)		-432
(1.31%)		-388
(1.17%)		----584
(1.76%)
買賣超金額
(佔成交額)		-20.9萬
(3.86%)		+51.3萬
(6.81%)		-14.6萬
(0.54%)		+21.4萬
(0.58%)		+5.07萬
(0.1%)		-4,079萬
(19%)		-2,459萬
(2.3%)		+1,542萬
(0.78%)		+2,644萬
(0.9%)		----716萬
(0.51%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1352.30056.257-219,5776100000057-2
'26/11/1252.3+0.3+0.5847.502-219,5796100000002-2
'26/11/1152+1.3+2.5641151+1419,58161000000151+14
'26/11/1050.7-2.5-4.73763446-1219,567610000003446-12
'26/11/0953.2+1.4+2.78.1911019,5796100001-112-1
'26/11/0651.80076.225-319,5796100000025-3
'26/11/0551.8-0.4-0.773462+419,5826100000062+4
'26/11/0452.2-0.1-0.192281+719,5786100000081+7
'26/11/0352.3-0.7-1.3251.651+419,5716100000051+4
'26/11/02530011.112-119,5676100004-416-5
'26/10/3053003070+719,5686100000070+7
'26/10/2953-0.6-1.121720+219,56160.900000020+2
'26/10/2853.6001300019,55960.900005-505-5
'26/10/2753.600702-219,55960.900000002-2
'26/10/2253.6-0.7-1.2956.3314-1119,56160.900008-8322-19
'26/10/2154.3-0.4-0.7320.305-519,5726100000005-5
'26/10/2054.7+0.3+0.55702-219,5776100000002-2
'26/10/1954.4-0.6-1.091811019,57961000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1655+0.1+0.1844.9171+1619,5796100000.26-0.26171.26+15.7
'26/10/1554.9+0.2+0.373261+519,5636100000.03-0.0361.03+4.97
'26/10/1454.7-0.1-0.1817.404-419,55860.900000.16-0.1604.16-4.16
'26/10/1354.8+0.3+0.5549.6224+1819,56261000000224+18
'26/10/1254.5+1.1+2.0623819,54460.9
'26/10/0853.4006.1519,74161.5
'26/10/0753.4+0.2+0.3822420-1619,74161.5000000420-16
'26/10/0653.20013.100019,75761.600002-202-2
'26/10/0553.2-0.4-0.7512.403-319,75761.60000.171-0.830.174-3.83
'26/10/0253.6-0.4-0.749.0503-319,76061.600000003-3
'26/10/0154-0.1-0.1819.702-219,76361.60000.580+0.580.582-1.42
'26/09/3054.1+0.9+1.6926.323-119,76561.600000023-1
'26/09/2953.2-0.8-1.4814.122019,76661.6000000220
'26/09/2454-0.1-0.1810.230+319,76661.60000.210+0.213.210+3.21
'26/09/2354.1+0.5+0.9313.503-319,76361.60000.361-0.640.364-3.64
'26/09/2253.6-0.9-1.6537.659-419,76661.60000.460+0.465.469-3.54
'26/09/2154.50021.247-319,77061.60000.220+0.224.227-2.78
'26/09/1854.5-0.1-0.1840.81623-719,77361.600010+11723-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1754.6-1.4-2.568.4710-319,77961.60000.051-0.957.0511-3.95
'26/09/1656-0.6-1.0653319-1619,78261.600015.49-4.49424.5-20.5
'26/09/1556.6+1+1.889.62631-519,79861.700000.08-0.082631.1-5.08
'26/09/1455.6+0.6+1.0974.71916+319,80261.70000.12.13-2.0319.118.1+0.97
'26/09/1155+1+1.8581490191-10119,78561.60000.45246-24690.5437-347
'26/09/1054+2.2+4.253034484-4019,886620000.1351.8-51.744.1136-91.7
'26/09/0951.8-0.9-1.716884+419,92662.100000+08.014+4
'26/09/0852.70032.2418-1419,9176200001-1419-15
'26/09/0752.7+2.4+4.771282721+619,93162.10000.0810.6-10.527.131.6-4.5
'26/09/0450.3-0.1-0.218.144019,92362.100000.02-0.0244.02-0.02
'26/09/0350.4-0.2-0.41817-619,92262.100000017-6
'26/09/0250.6-0.1-0.26.0114-319,92662.100000014-3
'26/09/0150.7002523-119,92762.100000023-1
'26/08/3150.7-0.7-1.3623.424-219,92562.100000.36-0.3624.36-2.36
'26/08/2851.40040.8127-2619,92762.100010.69+0.31227.7-25.7
'26/08/2751.4-0.6-1.1575.8142-4119,94462.100010.73+0.27242.7-40.7
'26/08/2652+0.8+1.5623.304-419,98462.300002-206-6
'26/08/2551.2+0.1+0.221.232+119,98862.300000032+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2451.1+0.1+0.243.529-719,98762.300000.4-0.429.4-7.4
'26/08/2151-0.4-0.7824259113-5419,99462.300011.15-0.1560114-54.1
'26/08/2051.4-0.1-0.1977.21257-4520,04862.500000.06-0.061257.1-45.1
'26/08/1951.5+0.3+0.5944152+1320,09362.6000000152+13
'26/08/1851.2-0.8-1.5478.4165+1120,08062.600010.01+0.99175.01+12
'26/08/1752-0.7-1.331301693-7720,06962.500010+11793-76
'26/08/1452.7-0.8-1.575.5928-1920,14062.800000.26-0.26928.3-19.3
'26/08/1353.5+0.7+1.331844628+1820,14762.80000004628+18
'26/08/1252.8+0.3+0.5779.2811-320,12962.70000.020+0.028.0211-2.98
'26/08/1152.5+0.4+0.7717752.157-4.9520,13262.70006.020+6.0258.157+1.07
'26/08/1052.1+1+1.9685.320,13562.7
'26/08/0751.1-1.7-3.221383113+1820,10762.60000003113+18
'26/08/0652.8-0.3-0.5637536105-6920,08562.600000036105-69
'26/08/0553.1-5.8-9.851,09388406-31820,14962.800011.77-0.7789408-319
'26/08/0458.9-6.5-9.941,7222331,003-77020,46763.800010+12341,003-769
'26/08/0365.4-7.2-9.9240326124-9821,23766.200094.08+4.9235128-93.1
'26/07/3172.6+6.3+9.52,9442,016535+1,48121,33566.50000002,016535+1,481
'26/07/3066.3+4.2+6.761,357697468+22919,85061.800002-2697470+227
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2962.1-0.4-0.641,503208311-10319,61461.1000000208311-103
'26/07/2862.5+2.8+4.692628286-419,71761.400000+08286-4
'26/07/2759.700567303253+5019,71561.400000.24-0.24303253+49.8
'26/07/2459.7+3.3+5.8556723137+19419,66561.300004-423141+190
'26/07/2356.4+5.1+9.947532748-2119,47160.70000.240+0.2427.248-20.8
'26/07/2251.3+4.6+9.852731868-5019,49260.70000001868-50
'26/07/2146.7-0.3-0.641503-319,54260.900000003-3
'26/07/2047-1-2.0875.1124+819,54560.9000000124+8
'26/07/1748-1-2.0439.120+219,53760.900000020+2
'26/07/1649-0.1-0.27.0202-219,53560.900000002-2
'26/07/1549.1001503-319,53760.900000003-3
'26/07/1449.1-0.5-1.0119.101-119,54060.900055056-1
'26/07/1349.6-0.5-117.111019,54160.9000000110
'26/07/0950.1+0.35+0.7601-119,54160.900000001-1
'26/07/0849.75-0.25-0.55.6219,54260.9
'26/07/0750-0.4-0.791002-219,54260.900000002-2
'26/07/0650.4-1.4-2.73618-719,54460.9000440512-7
'26/07/0351.8+1.3+2.5744.770+719,55160.9000550125+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0250.5001.0410+119,54460.900000010+1
'26/07/0150.5+0.2+0.44.2340+419,54360.900000040+4
'26/06/3050.3-0.2-0.41.1719,53960.9
'26/06/2950.50013.110+119,53960.900000010+1
'26/06/2650.5-1.1-2.1339.4813-519,53860.9000000813-5
'26/06/2551.6-0.6-1.156.119,54360.9
'26/06/2452.2-0.1-0.1915.502-219,54360.900000002-2
'26/06/2352.3-0.3-0.5734.9115-1419,54560.9000000115-14
'26/06/2256-0.1-0.1838310-719,55960.9000000310-7
'26/06/1856.1+0.1+0.1814.805-519,5666100000005-5
'26/06/1756+1.1+254102+819,5716100007-7109+1
'26/06/1654.9+0.9+1.6741.172+519,5636100000072+5
'26/06/1554-1.1-236.1310-719,55860.9000000310-7
'26/06/1255.1+1.4+2.6143.9312-919,5656100070+71012-2
'26/06/1153.7-0.3-0.5616.405-519,5746100000005-5
'26/06/1054+2.5+4.8592213+1819,57961000000213+18
'26/06/0951.5+1.4+2.7920.422019,56160.9000000220
'26/06/0850.1-0.6-1.1810.601-119,56160.900000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0550.7-0.3-0.5937.147-319,5626100000047-3
'26/06/0451-0.2-0.3920.201-119,5656100000001-1
'26/06/0351.2+0.3+0.591521+119,5666100000021+1
'26/06/0250.9+0.3+0.599.3420+219,5656100000020+2
'26/06/0150.6+0.5+19.0822019,56361000000220
'26/05/2950.10038.6211-919,56361000000211-9
'26/05/2850.1-0.6-1.1870.7332-2919,5726100000.09-0.09332.1-29.1
'26/05/2750.7-0.3-0.5914614104-9019,60161.100000014104-90
'26/05/26510017219111-9219,69161.400000019111-92
'26/05/2551+0.1+0.224833197-16419,78361.600000033197-164
'26/05/2250.9-0.9-1.7439.1237-3519,94762.2000000237-35
'26/05/2151.8+0.8+1.57901581-6619,98262.30000001581-66
'26/05/20510041034-3420,04862.5000000034-34
'26/05/19510010.101-120,08262.600000001-1
'26/05/18510092.12281-5920,08362.60000002281-59
'26/05/1551-0.3-0.581101866-4820,14262.800000.01-0.011866-48
'26/05/1451.3-4.6-8.23117934-2520,19062.9000000934-25
'26/05/1355.9-0.1-0.1870.72345-2220,215630000002345-22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1256+1.1+245.6410-620,23763000000410-6
'26/05/1154.90080.8168-6720,24363.1000000168-67
'26/05/0854.9-0.9-1.6138.120,31063.3
'26/05/0755.8+0.2+0.369.0210+120,31063.300000010+1
'26/05/0655.6-0.3-0.541011020,30963.3000000110
'26/05/0555.9+0.9+1.6420.160+620,30963.300000060+6
'26/05/0455-0.3-0.5418.712-120,30363.300000012-1
'26/04/3055.3005.6600020,30463.30000.531-0.470.531-0.47
'26/04/2955000.4420,30463.3
'26/04/2855-0.1-0.1823.430+320,30463.300000.29-0.2930.29+2.71
'26/04/2755.1-0.8-1.4340.8321-1820,30163.2000000321-18
'26/04/2455.9-0.1-0.1825.341+320,31963.300040+481+7
'26/04/2356-0.6-1.0644.2311-820,31663.30000.010+0.013.0111-7.99
'26/04/2256.60072.2357-5420,32463.3000000357-54
'26/04/2156.6-0.4-0.753.3642-3620,37863.5000000642-36
'26/04/2057-1.1-1.8985.1258-5620,41463.6000000258-56
'26/04/1758.1+0.4+0.6915.401-120,47063.800000001-1
'26/04/1657.7-0.8-1.37107368-6520,47163.80000.630+0.633.6368-64.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1558.5-1.5-2.51101685-6920,536640000001685-69
'26/04/1460-1-1.6438.757-220,60564.200000057-2
'26/04/1361+0.2+0.3325.232+120,60764.200000032+1
'26/04/1060.8-0.1-0.1611311020,60664.2000000110
'26/04/0960.9-0.2-0.3390.581+720,60664.200002-283+5
'26/04/0861.1-1.4-2.2428523917+22220,59964.200000023917+222
'26/04/0762.5+0.8+1.337320337+16620,37763.5000011-1120348+155
'26/04/0262.4000.0220,21163
'26/04/0162.40022.368-220,2116300000068-2
'26/03/3162.4+0.3+0.48230113135-2220,2136300002-2113137-24
'26/03/3062.1-0.8-1.2768.959-420,2356300000059-4
'26/03/2762.9+2.4+3.9750627238+23420,31566.7000010-1027248+224
'26/03/2660.50010.620,08166
'26/03/2560.5-1.3-2.124.211020,0816600002-213-2
'26/03/2461.8+1.8+346.4172+1520,08166000000172+15
'26/03/2360-0.3-0.525.566020,06665.9000000660
'26/03/2060.3-0.9-1.4733.220+220,06665.900008-828-6
'26/03/1961.2-0.9-1.4530.414-320,04465.800002-216-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1862.1+2.1+3.510986+220,04765.800002-2880
'26/03/1760-1.7-2.7640.9411-720,04565.8000000411-7
'26/03/1661.7+0.8+1.311897714+6320,05265.900003-37717+60
'26/03/1360.90080.43112+1919,98965.700002-23114+17
'26/03/1260.900161908+8219,97065.600008-89016+74
'26/03/1160.9+2.9+52211713+419,88865.300003-31716+1
'26/03/1058+2.4+4.3245.432+119,88465.300000032+1
'26/03/0955.6-0.2-0.3630.214-319,88365.300000014-3
'26/03/0655.8002921+119,88665.30000.021-0.982.022+0.02
'26/03/0555.8+0.3+0.5414.101-119,88565.300000001-1
'26/03/0455.5-0.9-1.622.325-319,88665.300000025-3
'26/03/0356.4+0.8+1.4491.941+319,88965.30000.080+0.084.081+3.08
'26/03/0255.6-0.4-0.712.1519,88665.3
'26/02/2656+0.2+0.369.1500019,88665.30000.020+0.020.020+0.02
'26/02/2555.8+0.2+0.36619,88665.3
'26/02/2455.6+0.6+1.092813-219,88665.30000.010+0.011.013-1.99
'26/02/2355+0.4+0.7325.742+219,88865.300000042+2
'26/02/1154.6-0.6-1.092874+319,88665.30000.020.02+07.024.02+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1055.2-1-1.781091011-119,88365.300010.65+0.351111.6-0.65
'26/02/0956.2+0.4+0.7235.514-319,88465.300000.38-0.3814.38-3.38
'26/02/0655.8-0.4-0.712525-319,88765.300020+245-1
'26/02/0556.2-0.7-1.23792352332+2019,89065.300054.06+0.94357336+20.9
'26/02/0456.9+0.1+0.189.501-119,87065.300000001-1
'26/02/0356.8-0.1-0.1823.506-619,87165.300000006-6
'26/02/0256.9-0.1-0.182.0400019,87765.300010.03+0.9710.03+0.97
'26/01/3057-0.5-0.8710.602-219,87765.300000002-2
'26/01/2957.5-0.3-0.5213.601-119,87965.300000001-1
'26/01/2857.8-0.2-0.343.0810+119,88065.300000010+1
'26/01/2758+0.3+0.523541+319,87965.300000041+3
'26/01/2657.7-0.3-0.522005-519,87665.300000005-5
'26/01/23580016.407-719,88165.300000007-7
'26/01/2258+0.7+1.221605-519,88865.300000005-5
'26/01/2157.3-0.1-0.173006-619,89365.300000006-6
'26/01/2057.4-0.9-1.54114445+3919,89965.400003.31-3.31448.31+35.7
'26/01/1958.3-1.4-2.3560.175+219,86065.200000075+2
'26/01/1659.7+0.1+0.1729.203-319,85865.200006-609-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1559.60033.1310-719,86165.200005-5315-12
'26/01/1459.6-0.2-0.3382.51616019,86865.3000016-161632-16
'26/01/1359.8+0.4+0.6731.101-119,85865.200005-506-6
'26/01/1259.4-0.1-0.1723.353+219,85965.200002-2550
'26/01/0959.5+1.4+2.4140.624-219,85765.200004-428-6
'26/01/0858.1+0.1+0.174.0219,85965.2
'26/01/0758-0.7-1.1918.203-319,85965.200000003-3
'26/01/0658.7-1.2-220.100019,86265.200010+110+1
'26/01/0559.9-1.5-2.4459.7510-519,86265.200001-1511-6
'26/01/0261.4+1.9+3.1914.301-119,86365.200000001-1
'25/12/3159.5-1.1-1.8231.616-519,86465.200000016-5
'25/12/3060.6+0.1+0.175.5601-119,86965.300000001-1
'25/12/2960.5-1.9-3.0437.201-119,87065.300000001-1
'25/12/2662.4-0.4-0.6437.819-819,87165.300002-2111-10
'25/12/2462.8+1.4+2.28534365341+2419,87965.3000000365341+24
'25/12/2361.4-2.2-3.4676433769+26819,85565.200000033769+268
'25/12/2263.6+0.1+0.1695.3511.5-6.519,58764.3000000511.5-6.5
'25/12/1963.5+3.5+5.8320968-219,59464.400003-3611-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1860+1.7+2.921413815+2319,59664.4000025-253840-2
'25/12/1758.3+0.7+1.2229.408-819,57364.300004-4012-12
'25/12/1657.6-0.4-0.6920.603-319,58164.300000003-3
'25/12/1558+0.4+0.6924.251+419,58464.300000051+4
'25/12/1257.6-0.2-0.3525.425-319,58064.300000025-3
'25/12/1157.8-0.2-0.3437.202-219,58364.3000012-12014-14
'25/12/1058+0.9+1.581322010+1019,58564.3000011-112021-1
'25/12/0957.1+0.1+0.1853.325-319,57564.300006-6211-9
'25/12/0857+0.7+1.2441.133019,57764.300002-235-2
'25/12/0556.3-0.5-0.8819.202-219,57764.300000002-2
'25/12/0456.80037.5172+1519,57964.3000000172+15
'25/12/0356.8-0.4-0.740.5112-1119,56464.3000000112-11
'25/12/0257.2+1+1.781101436-2219,57564.3000012-121448-34
'25/12/0156.2+1.7+3.1228.122019,59764.4000000220
'25/11/2854.5+0.1+0.1829.135-219,59764.400000035-2
'25/11/2754.4-0.1-0.1876.4103+719,59964.4000000103+7
'25/11/2654.5+0.7+1.32353251-1919,59264.4000100+104251-9
'25/11/2553.8-4.2-7.241,506235971-73619,61164.4000000235971-736
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/24580099.8814-620,34766.8000000814-6
'25/11/2158-6.4-9.945493846-820,35166.80000003846-8
'25/11/2064.4-7.1-9.932,2371,000704+29620,35966.9000190203-131,190907+283
'25/11/1971.5+6+9.1685040376+32720,06265.90000.014-3.9940380+323
'25/11/1865.5+1+1.5519411442+7219,73564.800000011442+72
'25/11/1764.5+4.3+7.1435110362+4119,66364.600001-110363+40